Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Samudera Indonesia Tbk. (SMDR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    6.29T
  • Volume
    52.26M
  • Lot
    522.58K
  • Turnover
    19.94B
  • Average
    381.6
  • Value
    19.94B
  • IEP
    392
  • IEV
    25.18K

Track SMDR share price today on Pluang, updated in real time with live charts and market data. Samudera Indonesia Tbk. (SMDR) has a market capitalization of 6.29T, with a total value of 19.94B traded over the period. The stock recorded a trading volume of 52.26M shares (or 522.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 381.6, while the total turnover reaches 19.94B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 392 and IEV (Indicative Equilibrium Volume) at 25.18K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX). Buy and sell SMDR shares on Pluang with real-time market data — safe and OJK-regulated.

About Samudera Indonesia Tbk.

PT Samudera Indonesia Tbk (the Company) was established on November 13, 1964 under the framework of the Domestic Capital Investment Law No. 6 of 1968 as amended by Law No. 12 of 1970, based on notarial deed No. 33 of Soeleman Ardjasasmita, S.H. PT. Samudera Indonesia Tbk offers a full range of transportation services from feeder, tanker, offshore and land transportation for containers and heavy equipment to container depots and warehousing as well as freight forwarding services. In 1997, SSL, a subsidiary, listed on the Singapore Exchange Securities Trading Ltd.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
9 Sep 2026 | 1:40 AM

Smdr perluas kemitraan pengelolaan kru sepanjang 2026

4 Sep 2026 | 8:26 AM

Samudera indonesia masih simpan dana sukuk ijarah

2 Sep 2026 | 3:33 AM

Penanganan kargo ammonia converter, smdr terapkan solusi logistik terintegrasi

1 Sep 2026 | 5:58 AM

Samudera tingkatkan layanan logistik lewat investasi armada baru

24 Aug 2026 | 5:38 AM

Smdr perkuat operasi berkelanjutan lewat implementasi panel surya

13 Aug 2026 | 1:07 AM

Samudera perkuat logistik nasional melalui pelabuhan patimban

People also bought

Global ID Market Prices
IHSG
6,541.38-0.73%
IDX 30
361.21-0.99%
ASX 200
8,741.20-0.89%
SSE
3,888.11-1.18%
HSI
24,805.60-0.60%
STI
5,695.93+0.11%
Nikkei 225
64,011.34-1.93%
DAX 30
25,553.00+0.88%
FTSE 100
10,650.44+0.39%
CAC 40
8,179.77+0.78%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    6.29T
  • Volume
    52.26M
  • Lot
    522.58K
  • Turnover
    19.94B
  • Average
    381.6
  • Value
    19.94B
  • IEP
    392
  • IEV
    25.18K

Track SMDR share price today on Pluang, updated in real time with live charts and market data. Samudera Indonesia Tbk. (SMDR) has a market capitalization of 6.29T, with a total value of 19.94B traded over the period. The stock recorded a trading volume of 52.26M shares (or 522.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 381.6, while the total turnover reaches 19.94B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 392 and IEV (Indicative Equilibrium Volume) at 25.18K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX). Buy and sell SMDR shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!