Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Samudera Indonesia Tbk. (SMDR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.59T
  • Volume
    4.37M
  • Lot
    43.7K
  • Turnover
    1.19B
  • Average
    273.27
  • Value
    1.19B
  • IEP
    272
  • IEV
    5.47K

Track SMDR share price today on Pluang, updated in real time with live charts and market data. Samudera Indonesia Tbk. (SMDR) has a market capitalization of 4.59T, with a total value of 1.19B traded over the period. The stock recorded a trading volume of 4.37M shares (or 43.7K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 273.27, while the total turnover reaches 1.19B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 272 and IEV (Indicative Equilibrium Volume) at 5.47K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX). Buy and sell SMDR shares on Pluang with real-time market data — safe and OJK-regulated.

About Samudera Indonesia Tbk.

PT Samudera Indonesia Tbk (the Company) was established on November 13, 1964 under the framework of the Domestic Capital Investment Law No. 6 of 1968 as amended by Law No. 12 of 1970, based on notarial deed No. 33 of Soeleman Ardjasasmita, S.H. PT. Samudera Indonesia Tbk offers a full range of transportation services from feeder, tanker, offshore and land transportation for containers and heavy equipment to container depots and warehousing as well as freight forwarding services. In 1997, SSL, a subsidiary, listed on the Singapore Exchange Securities Trading Ltd.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Jul 2026 | 12:29 AM

Samudera indonesia jual dua bidang tanah ke anak usaha rp113,72 miliar

29 Jun 2026 | 1:24 AM

Smdr akan bagikan dividen pada 24 juli 2026

24 Jun 2026 | 8:49 AM

Gelar rupst, samudera indonesia bagikan dividen total rp196,5 miliar

15 Jun 2026 | 2:32 AM

Farida helianti tambah kepemilikan saham smdr

12 Jun 2026 | 6:58 AM

Samudera- toyota tsusho kembangkan infrastruktur logistik terpadu

10 Jun 2026 | 5:53 AM

Samudera perkuat aset operasional lewat penyediaan alat berat

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,010.50-1.79%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.59T
  • Volume
    4.37M
  • Lot
    43.7K
  • Turnover
    1.19B
  • Average
    273.27
  • Value
    1.19B
  • IEP
    272
  • IEV
    5.47K

Track SMDR share price today on Pluang, updated in real time with live charts and market data. Samudera Indonesia Tbk. (SMDR) has a market capitalization of 4.59T, with a total value of 1.19B traded over the period. The stock recorded a trading volume of 4.37M shares (or 43.7K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 273.27, while the total turnover reaches 1.19B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 272 and IEV (Indicative Equilibrium Volume) at 5.47K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX). Buy and sell SMDR shares on Pluang with real-time market data — safe and OJK-regulated.