Trade on Pluang

One platform for all markets

Trading banner 1

Trading banner 2

Trading banner 3

Trading banner 4

Trading banner 5

Trading banner 6

Trading banner 7

Trading banner 8

Trading banner 9

Investment

Features

Academy

More

|

Home/Explore/ID Market Price/Stocks/SMDR

Buy & Sell Samudera Indonesia Tbk. - SMDR Share Price Today

Overview Financials Fundamentals Corp Action About

24H

1W

1M

3M

YTD

1Y

5Y

About Samudera Indonesia Tbk.

Logistics & Deliveries

PT Samudera Indonesia Tbk (the Company) was established on November 13, 1964 under the framework of the Domestic Capital Investment Law No. 6 of 1968 as amended by Law No. 12 of 1970, based on notarial deed No. 33 of Soeleman Ardjasasmita, S.H. PT. Samudera Indonesia Tbk offers a full range of transportation services from feeder, tanker, offshore and land transportation for containers and heavy equipment to container depots and warehousing as well as freight forwarding services. In 1997, SSL, a subsidiary, listed on the Singapore Exchange Securities Trading Ltd.

Shareholders

PT Samudera Indonesia (C)

58%

Public - Scripless

19.3%

PT Ngrumat Bondo Utomo

16.02%

Public - Scrip

5.9%

Masli Mulia (Komisaris)

0.4%

Bani Maulana Mulia (Direksi)

0.37%

Farida Helianti Sastrosatomo (Direksi)

0.01%

Ridwan Hamid (Direksi)

-

Tara Hidayat (Direksi)

-

Shanti Lasminingsih (Komisaris)

-

Ken Narotama Hidayatullah (Komisaris)

-

Amir Abadi Jusuf (Komisaris)

-

Anugerah Pekerti (Komisaris)

-

Hoesen (Komisaris)

-

Treasury Stock

-

Directors and Commissioners

Director

Bani Maulana Mulia

Ridwan Hamid

Farida Helianti Sastrosatomo

Tara Hidayat

Commissioner

Shanti Lasminingsih Poesposoetjipto

Amir Abadi Jusuf

Ken Narotama Hidayatullah

Anugerah Pekerti

Masli Mulia

Hoesen

Company History

Listing Date

05 July 1999

IPO Price

Rp500

IPO Shares

177,709,334

IPO Amount

Rp88.85B

Address

Address: Gedung Samudra Indonesia Lt 8. Jl Letjen S Parman Kav 35 Rt 004 / Rw 003 Kemanggisan - Palmerah, Jakarta Barat

Phone: (021) 2567 6999

Fax: (021) 2567 5628

Email: corporate.secretary@samudera.id

News

30 Apr 2026 | 7:56 AM

Samudera indonesia raup pendapatan usd184,33 juta hingga maret 2026

23 Apr 2026 | 9:16 AM

Smdr tawarkan sukuk rp700 miliar

30 Mar 2026 | 8:28 AM

Pendapatan samudera indonesia capai usd801,69 juta hingga desember 2025

25 Mar 2026 | 9:02 AM

Tambah porsi kepemilikan, farida helianti beli saham smdr di harga rp332 per lembar

16 Mar 2026 | 4:38 AM

Bani maulana tambah kepemilikan saham smdr

13 Mar 2026 | 1:35 AM

Pefindo tegaskan peringkat ida+ untuk samudera indonesia

10 Mar 2026 | 7:45 AM

Farida helianti tambah kepemilikan saham smdr

10 Mar 2026 | 4:20 AM

Bani maulana tambah kepemilikan saham smdr

9 Mar 2026 | 4:32 AM

Petinggi samudera indonesia (smdr) tambah amunisi di harga rp388

9 Feb 2026 | 7:19 AM

Bani maulana tambah kepemilikan saham smdr

5 Feb 2026 | 1:57 AM

Perkuat kepemilikan, komisaris dharma drma borong jutaan lembar saham

4 Feb 2026 | 7:17 AM

Shanti lasminingsih lakukan investasi pada saham smdr

2 Feb 2026 | 4:16 AM

Bani maulana tambah kepemilikan saham smdr

30 Jan 2026 | 1:31 AM

Farida helianti lakukan investasi pada saham smdr

30 Jan 2026 | 12:40 AM

Bani maulana tambah kepemilikan saham smdr

24 Dec 2025 | 1:29 AM

Samudera indonesia perkuat modal di anak usaha

23 Dec 2025 | 4:10 AM

Ngrumat bondo tambah kepemilikan saham smdr

9 Oct 2025 | 3:07 AM

Bani maulana tambah kepemilikan saham smdr

1 Oct 2025 | 2:15 AM

Smdr teken transaksi afiliasi dengan anak usahanya

12 Sep 2025 | 6:12 AM

Bani maulana tambah kepemilikan saham smdr

Frequently Asked Questions

Is it safe to invest in Indonesian Stocks in Pluang?

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.

What is the trading hours of Indonesian Stocks?

The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.

How much is the fee for each transaction?

Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

Market Cap
5.9T
Volume
16.7M
Lot
167.04K
Turnover
5.85B
Average
350.51
Value
5.85B
IEP
348
IEV
2.23K

Samudera Indonesia Tbk. (SMDR) has a market capitalization of 5.9T, with a total value of 5.85B traded over the period. The stock recorded a trading volume of 16.7M shares (or 167.04K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 350.51, while the total turnover reaches 5.85B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 348 and IEV (Indicative Equilibrium Volume) at 2.23K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!