Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Rans Entertainmen Indonesia Tbk (RANS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.14T
  • Volume
    7.55M
  • Lot
    75.47K
  • Turnover
    1.72B
  • Average
    228
  • Value
    1.72B
  • IEP
    228
  • IEV
    6.65K

Track RANS share price today on Pluang, updated in real time with live charts and market data. Rans Entertainmen Indonesia Tbk (RANS) has a market capitalization of 2.14T, with a total value of 1.72B traded over the period. The stock recorded a trading volume of 7.55M shares (or 75.47K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 228, while the total turnover reaches 1.72B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 228 and IEV (Indicative Equilibrium Volume) at 6.65K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RANS on the Indonesia Stock Exchange (IDX). Buy and sell RANS shares on Pluang with real-time market data — safe and OJK-regulated.

About Rans Entertainmen Indonesia Tbk

PT. Rans Entertainmen Indonesia Tbk. (the Company) was established with Deed No. 04 on October 18, 2016, which was made before Raden Mas Dendy Subangil S.H., M.Kn., under the name of PT RNR Film Internasional. The Company started its commercial operations in 2018. The Company does not have a parent entity, the ultimate controlling party is Raffi Farid Ahmad as the Companys shareholder.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
10 Jul 2026 | 6:54 AM

Rans akan manfaatkan dana ipo rp161,5 miliar untuk gelar 16 konser

10 Jul 2026 | 1:07 AM

Rans entertainment resmi melantai di bursa efek indonesia

2 Jul 2026 | 1:53 AM

Rans tetapkan harga penawaran saham rp170 per lembar

23 Jun 2026 | 12:51 AM

Rans milik raffi ahmad tawarkan 2,525 miliar saham ipo

People also bought

Global ID Market Prices
IHSG
5,897.96-0.24%
IDX 30
331.61-0.31%
ASX 200
8,792.30+0.34%
SSE
3,996.16-1.00%
HSI
24,164.66+0.56%
STI
5,455.67+0.40%
Nikkei 225
68,557.73+1.20%
DAX 30
25,130.30+0.02%
FTSE 100
10,473.20+0.01%
CAC 40
8,338.08+0.14%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.14T
  • Volume
    7.55M
  • Lot
    75.47K
  • Turnover
    1.72B
  • Average
    228
  • Value
    1.72B
  • IEP
    228
  • IEV
    6.65K

Track RANS share price today on Pluang, updated in real time with live charts and market data. Rans Entertainmen Indonesia Tbk (RANS) has a market capitalization of 2.14T, with a total value of 1.72B traded over the period. The stock recorded a trading volume of 7.55M shares (or 75.47K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 228, while the total turnover reaches 1.72B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 228 and IEV (Indicative Equilibrium Volume) at 6.65K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RANS on the Indonesia Stock Exchange (IDX). Buy and sell RANS shares on Pluang with real-time market data — safe and OJK-regulated.