Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Rans Entertainmen Indonesia Tbk (RANS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.62T
  • Volume
    80.41M
  • Lot
    804.15K
  • Turnover
    16.49B
  • Average
    205.01
  • Value
    16.49B
  • IEP
    204
  • IEV
    19.71K

Track RANS share price today on Pluang, updated in real time with live charts and market data. Rans Entertainmen Indonesia Tbk (RANS) has a market capitalization of 2.62T, with a total value of 16.49B traded over the period. The stock recorded a trading volume of 80.41M shares (or 804.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 205.01, while the total turnover reaches 16.49B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 204 and IEV (Indicative Equilibrium Volume) at 19.71K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RANS on the Indonesia Stock Exchange (IDX). Buy and sell RANS shares on Pluang with real-time market data — safe and OJK-regulated.

About Rans Entertainmen Indonesia Tbk

PT. Rans Entertainmen Indonesia Tbk. (the Company) was established with Deed No. 04 on October 18, 2016, which was made before Raden Mas Dendy Subangil S.H., M.Kn., under the name of PT RNR Film Internasional. The Company started its commercial operations in 2018. The Company does not have a parent entity, the ultimate controlling party is Raffi Farid Ahmad as the Companys shareholder.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Aug 2026 | 12:56 AM

Rans catat pendapatan rp149 miliar hingga juni 2026

27 Jul 2026 | 1:07 AM

Grandy prajayakti mundur sebagai direktur rans

24 Jul 2026 | 4:02 AM

Perkuat transparansi publik, rans gelar limited review keuangan juni 2026

10 Jul 2026 | 6:54 AM

Rans akan manfaatkan dana ipo rp161,5 miliar untuk gelar 16 konser

10 Jul 2026 | 1:07 AM

Rans entertainment resmi melantai di bursa efek indonesia

2 Jul 2026 | 1:53 AM

Rans tetapkan harga penawaran saham rp170 per lembar

People also bought

Global ID Market Prices
IHSG
6,686.44+1.01%
IDX 30
371.57+1.20%
ASX 200
8,920.60-1.00%
SSE
3,940.55+0.20%
HSI
25,317.18-0.38%
STI
5,763.04-0.50%
Nikkei 225
65,269.33-1.70%
DAX 30
25,999.00+0.01%
FTSE 100
10,834.57+0.11%
CAC 40
8,306.240.00%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.62T
  • Volume
    80.41M
  • Lot
    804.15K
  • Turnover
    16.49B
  • Average
    205.01
  • Value
    16.49B
  • IEP
    204
  • IEV
    19.71K

Track RANS share price today on Pluang, updated in real time with live charts and market data. Rans Entertainmen Indonesia Tbk (RANS) has a market capitalization of 2.62T, with a total value of 16.49B traded over the period. The stock recorded a trading volume of 80.41M shares (or 804.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 205.01, while the total turnover reaches 16.49B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 204 and IEV (Indicative Equilibrium Volume) at 19.71K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RANS on the Indonesia Stock Exchange (IDX). Buy and sell RANS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!