Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell PP (Persero) Tbk. - PTPP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About PP (Persero) Tbk.

Heavy Constructions & Civil

PT PP (Persero) was established under the name of NV Pembangunan Perumahan based on the Notarial Deed No. 48 of August 26, 1953. At the time it was established PT PP (Persero) was entrusted to build houses for the officers of PT Semen Gresik Tbk, a subsidiary of BAPINDO in Gresik. Along with increased trust, PT PP (Persero) received the duty to construct large projects that were related to war compensations the Government of Japan paid to the Republic of Indonesia, namely : - Hotel Indonesia, Bali Beach Hotel, - Ambarukmo Palace Hotel and - Samudera Beach Hotel.1960 In compliance to Government Regulation No. 63 year 1960, PN (Perusahaan Negara) Pembangunan Perumahan changed into PN Pembangunan Perumahan. 1962 In 1962, PT PP (Persero) completed the construction of Hotel Indonesia, a 14 stories with 427 rooms, which at the time was the highest building in Indonesia. 1971 In compliance to the Government Regulation No. 39 year 1971, PN Pembangunan Perumahan changed and become PT Pembangunan Perumahan (Persero), which was legalized through the Deed No. 78 dated March 15, 1973. The Company's core business was construction services. 1991-2007 For more than five decades, PT PP (Persero) has been a key player in the national construction business. Several mega projects have been constructed in that period. Subsequently, starting in 1991, PT PP (Persero) diversified its business, including office space rental at Plaza PP and realty business development in the area of Cibubur, and also the establishment of several subsidiaries through partnerships with foreign companies, among others PT PP Taisei Indonesia Construction and PT Mitracipta Polasarana.

Shareholders
PT Danantara Asset
50.49%
PUBLIK
48.8%
NEGARA REPUBLIK (C)
0.51%
Treasury Stock
0.2%
NOVEL ARSYAD (Direksi)
-
I GEDE UPEKSA (Direksi)
-
NEGARA REPUBLIK (C)
-
Public - Scrip
-
Public - Scripless
-

Directors and Commissioners
Director
Novel Arsyad
Agus Purbianto
Yuyus Juarsa
Yul Ari Pramuraharjo
I Gede Upeksa Negara
Tommy Wiranata Anwar
Commissioner
Dhony Rahajoe
Ernadhi Sudarmanto
Hedy Rahadian
Pundjung Setya Brata
Jaya Kesuma
Istiono
Company History
Listing Date
09 February 2010
IPO Price
Rp560
IPO Shares
1,038,976,500
IPO Amount
Rp103.9B

Address
Address: Plaza PP Jl. Letjend TB. Simatupang No.57, Pasar Rebo - Jakarta 13760
Phone: (021) 840 3883
Fax: (021) 840 3890
Email: corsec@ptpp.co.id
Website: www.ptpp.co.id

News

28 Apr 2026 | 7:20 AM

Ptpp optimis rampungkan proyek sekolah rakyat aceh tepat waktu

26 Apr 2026 | 11:46 PM

Ptpp : progres sekolah rakyat bengkulu capai 37,11 persen

22 Apr 2026 | 2:45 AM

Dukung program mbg, kementerian pu dan ptpp rampungkan 69 sppg di 15 provinsi

17 Apr 2026 | 6:06 AM

Ptpp siap jalankan arahan bp bumn dan danantara

17 Apr 2026 | 12:50 AM

Topping off rsjpd harapan kita, ptpp hadirkan smart hospital berteknologi tinggi

15 Apr 2026 | 6:01 AM

Ptpp siap percepat pembangunan hunian layak di kawasan senen

10 Apr 2026 | 3:49 AM

Ptpp raih proyek jembatan pulau laut senilai rp1,02 triliun

9 Apr 2026 | 8:48 AM

Ptpp kantongi kontrak baru rp3,87 triliun hingga februari 2026

6 Apr 2026 | 12:29 AM

Ptpp perkuat fundamental keuangan melalui langkah transformasi

6 Apr 2026 | 12:25 AM

Pendapatan turun, rugi ptpp membengkak di 2025

11 Mar 2026 | 2:05 AM

Pefindo tegaskan peringkat idbbb+ untuk ptpp

5 Mar 2026 | 1:43 AM

Rupo ptpp setujui perpanjangan tenor obligasi

3 Mar 2026 | 7:20 AM

Komitmen gcg, ptpp perkuat budaya integritas perusahaan

27 Feb 2026 | 9:08 AM

Ptpp catatkan perolehan kontrak baru rp2,76 triliun pada januari 2026

24 Feb 2026 | 4:41 AM

Ptpp kembali salurkan 5 program strategis untuk korban banjir aceh

19 Feb 2026 | 12:25 AM

Ptpp : k3 dan esg tak terpisahkan dari strategi bisnis perusahaan

18 Feb 2026 | 6:06 AM

Ptpp sinergikan k3, esg, dan transportasi hijau melalui penanaman pohon

13 Feb 2026 | 3:58 AM

Ptpp rampungkan proyek uin malang tahap ii dan raih rekor muri

11 Feb 2026 | 1:50 AM

Ptpp hadapi gugatan pkpu dari subkontraktor proyek rusun asn 1

6 Feb 2026 | 7:03 AM

Ptpp rampungkan gedung fisip upn veteran jatim


Frequently Asked Questions
Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    1.54T
  • Volume
    89.86M
  • Lot
    898.6K
  • Turnover
    24.65B
  • Average
    274.29
  • Value
    24.65B
  • IEP
    260
  • IEV
    9.81K

PP (Persero) Tbk. (PTPP) has a market capitalization of 1.54T, with a total value of 24.65B traded over the period. The stock recorded a trading volume of 89.86M shares (or 898.6K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 274.29, while the total turnover reaches 24.65B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 260 and IEV (Indicative Equilibrium Volume) at 9.81K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!