Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

PP Presisi Tbk. (PPRE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.15T
  • Volume
    65.22M
  • Lot
    652.21K
  • Turnover
    6.81B
  • Average
    104.38
  • Value
    6.81B
  • IEP
    101
  • IEV
    4.38K

Track PPRE share price today on Pluang, updated in real time with live charts and market data. PP Presisi Tbk. (PPRE) has a market capitalization of 1.15T, with a total value of 6.81B traded over the period. The stock recorded a trading volume of 65.22M shares (or 652.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 104.38, while the total turnover reaches 6.81B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 101 and IEV (Indicative Equilibrium Volume) at 4.38K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PPRE on the Indonesia Stock Exchange (IDX). Buy and sell PPRE shares on Pluang with real-time market data — safe and OJK-regulated.

About PP Presisi Tbk.

PT Pembangunan Perumahan Presisi Tbk (formerly PT Pembangunan Perumahan Peralatan Konstruksi) was initially named PT Prima Jasa Aldodua a Company was established in Jakarta based on notarial deed No. 2 of Notary Muhammad Chotib, S.H., dated May 6, 2004.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Jun 2026 | 8:20 AM

Rupslb pp presisi sepakati divestasi rp1,6 triliun demi perkuat likuiditas

26 Jun 2026 | 12:08 AM

Rups ppre setuju perubahan direksi dan komisaris

6 Apr 2026 | 8:15 AM

Pp presisi raih kontrak baru konstruksi jembatan box culvert di halmahera

2 Apr 2026 | 12:45 AM

Pp presisi raih proyek bauksit antam senilai rp870 miliar

15 Jan 2026 | 1:18 AM

Optimalkan struktur permodalan, pp presisi (ppre) siap lepas saham hasil buyback

30 Dec 2025 | 2:15 AM

Jelang tutup tahun, ppre raih tiga kontrak baru senilai rp1,2 triliun

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.15T
  • Volume
    65.22M
  • Lot
    652.21K
  • Turnover
    6.81B
  • Average
    104.38
  • Value
    6.81B
  • IEP
    101
  • IEV
    4.38K

Track PPRE share price today on Pluang, updated in real time with live charts and market data. PP Presisi Tbk. (PPRE) has a market capitalization of 1.15T, with a total value of 6.81B traded over the period. The stock recorded a trading volume of 65.22M shares (or 652.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 104.38, while the total turnover reaches 6.81B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 101 and IEV (Indicative Equilibrium Volume) at 4.38K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PPRE on the Indonesia Stock Exchange (IDX). Buy and sell PPRE shares on Pluang with real-time market data — safe and OJK-regulated.