Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Pertamina Geothermal Energy Tbk. (PGEO) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    37.92T
  • Volume
    47.61M
  • Lot
    476.08K
  • Turnover
    44.81B
  • Average
    941.34
  • Value
    44.81B
  • IEP
    940
  • IEV
    16.88K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 37.92T, with a total value of 44.81B traded over the period. The stock recorded a trading volume of 47.61M shares (or 476.08K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 941.34, while the total turnover reaches 44.81B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 940 and IEV (Indicative Equilibrium Volume) at 16.88K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.

About Pertamina Geothermal Energy Tbk.

PT Pertamina Geothermal Energy Tbk (the Company) was established on December 12, 2006 by Notarial Deed No. 10 of Marianne Vincentia Hamdani, S.H. The Company started its commercialoperations on January 3, 2007. The Company’s parent is PT Pertamina Power Indonesia and its ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 Jun 2026 | 8:20 AM

Pertamina dukung ketahanan energi melalui pengembangan panas bumi

26 Jun 2026 | 6:01 AM

Pge catat pertumbuhan produksi listrik 1.370 gwh pada kuartal i 2026

17 Jun 2026 | 12:25 AM

Pgeo raih enam penghargaan apqa 2026

10 Jun 2026 | 3:14 AM

Pge kerja sama dengan unila kaji aktivitas gempa di ulubelu

7 Jun 2026 | 11:55 PM

Pge raih pendanaan 477,87 juta dolar as untuk tiga proyek panas bumi

4 Jun 2026 | 12:38 AM

Pgeo lakukan transaksi afiliasi pengadaan tiket pesawat dengan mtt

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,991.10-0.10%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    37.92T
  • Volume
    47.61M
  • Lot
    476.08K
  • Turnover
    44.81B
  • Average
    941.34
  • Value
    44.81B
  • IEP
    940
  • IEV
    16.88K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 37.92T, with a total value of 44.81B traded over the period. The stock recorded a trading volume of 47.61M shares (or 476.08K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 941.34, while the total turnover reaches 44.81B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 940 and IEV (Indicative Equilibrium Volume) at 16.88K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.