Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Mustika Ratu Tbk. (MRAT) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    189.18B
  • Volume
    54.4K
  • Lot
    544
  • Turnover
    23.96M
  • Average
    440.52
  • Value
    23.96M
  • IEP
    442
  • IEV
    50

Track MRAT share price today on Pluang, updated in real time with live charts and market data. Mustika Ratu Tbk. (MRAT) has a market capitalization of 189.18B, with a total value of 23.96M traded over the period. The stock recorded a trading volume of 54.4K shares (or 544 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 440.52, while the total turnover reaches 23.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 442 and IEV (Indicative Equilibrium Volume) at 50 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MRAT on the Indonesia Stock Exchange (IDX). Buy and sell MRAT shares on Pluang with real-time market data — safe and OJK-regulated.

About Mustika Ratu Tbk.

PT. Mustika Ratu, founded in March 14, 1978 is a producer of traditional herbs and cosmetic. the Mustika Ratu line of herbal products are efficacious for health and beauty.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
25 May 2026 | 1:00 AM

Mustika ratu catat penjualan rp123,73 miliar hingga maret 2026

7 Nov 2025 | 7:35 AM

Aksi borong saham, direksi mustika ratu (mrat) tambah saham di harga rp392 per lembar

15 Oct 2025 | 1:07 AM

Bei cermati pergerakan saham mrat

8 Sep 2025 | 1:25 AM

Faadhil irsyad kurangi kepemilikan saham mrat

19 May 2025 | 4:42 AM

Bingar egidius tambah kepemilikan saham mrat

5 Mar 2025 | 2:37 AM

Bingar egidius lakukan investasi pada saham mrat

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    189.18B
  • Volume
    54.4K
  • Lot
    544
  • Turnover
    23.96M
  • Average
    440.52
  • Value
    23.96M
  • IEP
    442
  • IEV
    50

Track MRAT share price today on Pluang, updated in real time with live charts and market data. Mustika Ratu Tbk. (MRAT) has a market capitalization of 189.18B, with a total value of 23.96M traded over the period. The stock recorded a trading volume of 54.4K shares (or 544 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 440.52, while the total turnover reaches 23.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 442 and IEV (Indicative Equilibrium Volume) at 50 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MRAT on the Indonesia Stock Exchange (IDX). Buy and sell MRAT shares on Pluang with real-time market data — safe and OJK-regulated.