Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Mitra Investindo Tbk. (MITI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    633.84B
  • Volume
    1.56M
  • Lot
    15.62K
  • Turnover
    271.77M
  • Average
    174.02
  • Value
    271.77M
  • IEP
    176
  • IEV
    248

Track MITI share price today on Pluang, updated in real time with live charts and market data. Mitra Investindo Tbk. (MITI) has a market capitalization of 633.84B, with a total value of 271.77M traded over the period. The stock recorded a trading volume of 1.56M shares (or 15.62K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 174.02, while the total turnover reaches 271.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 176 and IEV (Indicative Equilibrium Volume) at 248 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MITI on the Indonesia Stock Exchange (IDX). Buy and sell MITI shares on Pluang with real-time market data — safe and OJK-regulated.

About Mitra Investindo Tbk.

PT Mitra Investindo Tbk (the Company) was established based on notarial deed No. 280 dated 16 September 1993 of Misahardi Wilamarta, S.H., notary in Jakarta, under the name of PT Minsuco International Finance. The Company's Articles of Association was amended several times, which one of the amendments was based on notarial deed No. 10 dated 15 March 2006 of Amrul Partomuan Pohan, S.H., llm., Notary in Jakarta, concerning the merger of PT Siwani Trinitra Tbk with PT Caraka Berkat Sarana to become PT Mitra Investindo Tbk.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Mar 2026 | 9:17 AM

Mitra investindo catat pendapatan rp222,39 miliar hingga 31 desember 2025

29 Dec 2025 | 9:06 AM

Miti perkuat modal di anak usahanya

19 Nov 2025 | 8:00 AM

Indra permana tambah kepemilikan saham miti

19 Nov 2025 | 3:27 AM

Bambang ediyanto tambah kepemilikan saham miti

11 Nov 2025 | 1:38 AM

Mitra investindo akan gelar private placement

10 Sep 2025 | 12:51 AM

Bei hentikan sementara perdagangan saham miti

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    633.84B
  • Volume
    1.56M
  • Lot
    15.62K
  • Turnover
    271.77M
  • Average
    174.02
  • Value
    271.77M
  • IEP
    176
  • IEV
    248

Track MITI share price today on Pluang, updated in real time with live charts and market data. Mitra Investindo Tbk. (MITI) has a market capitalization of 633.84B, with a total value of 271.77M traded over the period. The stock recorded a trading volume of 1.56M shares (or 15.62K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 174.02, while the total turnover reaches 271.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 176 and IEV (Indicative Equilibrium Volume) at 248 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MITI on the Indonesia Stock Exchange (IDX). Buy and sell MITI shares on Pluang with real-time market data — safe and OJK-regulated.