Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/MEDC
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Medco Energi Internasional Tbk. - MEDC Share Price Today

OverviewFinancialsFundamentalsCorp ActionAbout
24H
1W
1M
3M
YTD
1Y
5Y

About Medco Energi Internasional Tbk.

Oil & Gas Production & Refiner

PT Medco Energi Internasional Tbk (the Company) was established within the framework of the Domestic Capital Investment Law No. 6 year 1968 as amended by Law No. 12 year 1970, based on notarial deed No. 19 of Imas Fatimah, S.H., dated June 9, 1980. Medco Energi Corporation is holding company for energy related business within the Medco Group of companies. On March 1997 the company cooperated with Myanmar Oil and Gas Enterprise plan to handle 8,000 m2 of suspended field in Myanmar. Company is a PMDN

Shareholders
PT MEDCO DAYA ABADI (C)
51.5%
Public - Scripless
24.2%
DIAMOND BRIDGE PTE.
21.46%
Treasury Stock
1.81%
Public - Scrip
0.33%
Ronald Gunawan (Direksi)
0.26%
Amri Siahaan (Direksi)
0.17%
Hilmi Panigoro (Direksi)
0.11%
Roberto Lorato (Direksi)
0.06%
Yani Y. Panigoro (Komisaris)
0.05%
Anthony R. Mathias (Direksi)
0.04%
Yaser Raimi A.Panigoro (Komisaris)
0.01%
Marsillam Simandjuntak (Komisaris)
-
Directors and Commissioners
Director
Hilmi Panigoro
Ronald Gunawan
Amri Siahaan
Benny Setiawan
Sanjeev Bansal
Commissioner
Yani Yuhani Panigoro
Yaser Raimi A. Panigoro
Roberto Lorato
Marsillam Simandjuntak
Royke Tumilaar
Company History
Listing Date
12 October 1994
IPO Price
Rp4,350
IPO Shares
22,000,000
IPO Amount
Rp22M
Address
Address: Gedung The Energy, Lantai 52 SCBD Lot 11A Jl. Jend. Sudirman Kav. 52-53 Senayan - Jakarta Selatan 12190
Phone: (021) 2995 3000
Fax: (021) 2995 3001
Email: corporate.secretary@medcoenergi.com
Website: www.medcoenergi.com

News

8 Jun 2026 | 2:55 AM

Dividen medc akan di bagikan pada 3 juli 2026

5 Jun 2026 | 4:30 AM

Rupst medco energi sepakati pembagian dividen tunai as$87 juta

5 Jun 2026 | 1:56 AM

Manajemen medc ungkap faktor eksternal pemicu volatilitas pasar

5 Jun 2026 | 1:36 AM

Medco energi perbarui perjanjian fasilitas teknologi informasi untuk mpi

4 Jun 2026 | 2:06 AM

Anak usaha medco energi jamin opsi beli fpso cendor senilai usd 8,44 juta

22 May 2026 | 3:27 AM

Medco energi jalin kerja sama antar anak usaha untuk operasional

22 May 2026 | 1:38 AM

Medco dipercaya pemerintah kelola blok migas nawasena

21 May 2026 | 12:24 AM

Medco kebut produksi blok sakakkemang ke 2027

19 May 2026 | 12:03 AM

Medco tegaskan komitmen jangka panjang kemitraan di oman

18 May 2026 | 11:49 PM

Kesdm sebut pertamina dan medco mulai serap minyak sumur rakyat

5 May 2026 | 9:10 AM

Roberto lorato kurangi kepemilikan saham medc

4 May 2026 | 12:35 AM

Pendapatan medco capai usd668,3 juta hingga maret 2026

29 Apr 2026 | 1:19 AM

Medc berencana alihkan saham treasuri

26 Apr 2026 | 11:59 PM

Medcoenergi tempatkan perempuan di lebih 20 persen porsi pimpinan

24 Apr 2026 | 7:54 AM

Hilmi panigoro kurangi kepemilikan saham medc

8 Apr 2026 | 9:16 AM

Pefindo tegaskan peringkat idaa- untuk medco energi

6 Apr 2026 | 4:50 AM

Medc teken psc cendramas di lepas pantai malaysia

2 Apr 2026 | 12:57 AM

Medco catat pendapatan usd2,39 miliar hingga desember 2025

26 Mar 2026 | 2:47 AM

Pefindo tetapkan peringkat idaa- untuk obligasi medco energi

25 Mar 2026 | 1:58 AM

Medco energi pastikan kesiapan dana pelunasan obligasi jatuh tempo rp150 miliar

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    29.16T
  • Volume
    108.88M
  • Lot
    1.09M
  • Turnover
    125.13B
  • Average
    1,149.28
  • Value
    125.13B
  • IEP
    1,145
  • IEV
    609.55K

Medco Energi Internasional Tbk. (MEDC) has a market capitalization of 29.16T, with a total value of 125.13B traded over the period. The stock recorded a trading volume of 108.88M shares (or 1.09M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,149.28, while the total turnover reaches 125.13B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,145 and IEV (Indicative Equilibrium Volume) at 609.55K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MEDC on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!