Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Emdeki Utama Tbk. (MDKI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    452.9B
  • Volume
    44K
  • Lot
    440
  • Turnover
    7.86M
  • Average
    178.66
  • Value
    7.86M
  • IEP
    179
  • IEV
    1K

Track MDKI share price today on Pluang, updated in real time with live charts and market data. Emdeki Utama Tbk. (MDKI) has a market capitalization of 452.9B, with a total value of 7.86M traded over the period. The stock recorded a trading volume of 44K shares (or 440 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 178.66, while the total turnover reaches 7.86M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 179 and IEV (Indicative Equilibrium Volume) at 1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MDKI on the Indonesia Stock Exchange (IDX). Buy and sell MDKI shares on Pluang with real-time market data — safe and OJK-regulated.

About Emdeki Utama Tbk.

PT Emdeki Utama (the Entity) was established based on Notarial Deed No. 33 of Hobropoerwanto, S.H., dated March 17, 1981.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
4 Jun 2026 | 8:42 AM

Emdeki utama (mdki) bakal cairkan dividen tunai pada 3 juli 2026

31 Mar 2026 | 8:03 AM

Emdeki utama catat penjualan rp319,17 miliar hingga desember 2025

13 Nov 2025 | 1:02 AM

Mdki lakukan transaksi afiliasi dengan anak usahanya

5 Nov 2025 | 2:36 AM

Emdeki utama dirikan anak usaha baru

27 May 2025 | 1:30 AM

Demi tingkatkan kinerja, emdeki utama (mdki) bakal dirikan anak usaha baru

26 May 2025 | 8:32 AM

Mdki bakal bagikan dividen pada 25 juni 2025

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    452.9B
  • Volume
    44K
  • Lot
    440
  • Turnover
    7.86M
  • Average
    178.66
  • Value
    7.86M
  • IEP
    179
  • IEV
    1K

Track MDKI share price today on Pluang, updated in real time with live charts and market data. Emdeki Utama Tbk. (MDKI) has a market capitalization of 452.9B, with a total value of 7.86M traded over the period. The stock recorded a trading volume of 44K shares (or 440 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 178.66, while the total turnover reaches 7.86M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 179 and IEV (Indicative Equilibrium Volume) at 1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MDKI on the Indonesia Stock Exchange (IDX). Buy and sell MDKI shares on Pluang with real-time market data — safe and OJK-regulated.