Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Malindo Feedmill Tbk. - MAIN Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.86T
  • Volume
    1.7M
  • Lot
    17K
  • Turnover
    1.38B
  • Average
    810.79
  • Value
    1.38B
  • IEP
    810
  • IEV
    879

Malindo Feedmill Tbk. (MAIN) has a market capitalization of 1.86T, with a total value of 1.38B traded over the period. The stock recorded a trading volume of 1.7M shares (or 17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 810.79, while the total turnover reaches 1.38B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 810 and IEV (Indicative Equilibrium Volume) at 879 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MAIN on the Indonesia Stock Exchange (IDX).

About Malindo Feedmill Tbk.

PT Malindo Feedmill Tbk (the Company) was established within the framework of Law No. 1 of 1967 and Law No. 11 of 1970 regarding Foreign Capital Investment. The Company was established under its original name PT Gymtech Feedmill on June 10, 1997. The company's name changed to PT Malindo Feedmill in year 2000. The company’s articles of association were amended several times, the lates on Jul 28 2005, regarding among other increasing in paid up capital share.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Jun 2026 | 7:18 AM

Malindo feedmill (main) bakal bagikan dividen rp115,9 miliar

29 May 2026 | 7:41 AM

Malindo feedmill (main) tebar dividen rp115,9 miliar dari laba bersih 2025

29 May 2026 | 3:21 AM

Pacu ekspansi, malindo feedmill siapkan capex hingga rp800 miliar tahun ini

18 May 2026 | 6:47 AM

Harga doc stabil, laba bersih malindo feedmill melonjak 96,05% di kuartal i 2026

7 May 2026 | 2:16 AM

Lau joo hwa mundur sebagai direktur main

30 Jan 2026 | 3:33 AM

Corin investa corpora tambah kepemilikan saham main

People also bought

Global ID Market Prices
IHSG
6,195.43+1.11%
IDX 30
349.57+0.58%
ASX 200
8,724.20-0.06%
SSE
4,075.10+0.43%
HSI
26,038.33+2.52%
STI
5,091.95+1.07%
Nikkei 225
66,734.24-0.30%
DAX 30
25,075.00-0.02%
FTSE 100
10,357.33+0.18%
CAC 40
8,185.61+0.48%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.86T
  • Volume
    1.7M
  • Lot
    17K
  • Turnover
    1.38B
  • Average
    810.79
  • Value
    1.38B
  • IEP
    810
  • IEV
    879

Malindo Feedmill Tbk. (MAIN) has a market capitalization of 1.86T, with a total value of 1.38B traded over the period. The stock recorded a trading volume of 1.7M shares (or 17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 810.79, while the total turnover reaches 1.38B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 810 and IEV (Indicative Equilibrium Volume) at 879 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MAIN on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!