Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Matahari Department Store Tbk. (LPPF) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    3.35T
  • Volume
    1.02M
  • Lot
    10.22K
  • Turnover
    1.53B
  • Average
    1,498.18
  • Value
    1.53B
  • IEP
    1,500
  • IEV
    82

Track LPPF share price today on Pluang, updated in real time with live charts and market data. Matahari Department Store Tbk. (LPPF) has a market capitalization of 3.35T, with a total value of 1.53B traded over the period. The stock recorded a trading volume of 1.02M shares (or 10.22K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,498.18, while the total turnover reaches 1.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,500 and IEV (Indicative Equilibrium Volume) at 82 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward LPPF on the Indonesia Stock Exchange (IDX). Buy and sell LPPF shares on Pluang with real-time market data — safe and OJK-regulated.

About Matahari Department Store Tbk.

PT Matahari Department Store Tbk was established as PT Stephens Utama International Leasing Corp based on Notarial Deed No.2 dated 1 April 1982, of Misahardi Wilamarta, S.H. The Company's merger with its parent company (PT Meadow Indonesia), which was effective from 30 September 2011.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jun 2026 | 8:33 AM

Saham seri c berkurang, mds retailing (lppf) rampungkan pengurangan modal

30 Apr 2026 | 2:20 AM

Mds retailing catat pendapatan rp2,48 triliun hingga maret 2026

22 Apr 2026 | 12:28 AM

Matahari department store kini menjadi mds retailing

17 Apr 2026 | 12:33 AM

Lppf akan bagikan dividen pada 4 mei 2026

16 Apr 2026 | 2:33 AM

Rupslb lppf setujui ubah nama perusahaan

2 Mar 2026 | 12:34 AM

Pendapatan dan laba lppf turun hingga desember 2025

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    3.35T
  • Volume
    1.02M
  • Lot
    10.22K
  • Turnover
    1.53B
  • Average
    1,498.18
  • Value
    1.53B
  • IEP
    1,500
  • IEV
    82

Track LPPF share price today on Pluang, updated in real time with live charts and market data. Matahari Department Store Tbk. (LPPF) has a market capitalization of 3.35T, with a total value of 1.53B traded over the period. The stock recorded a trading volume of 1.02M shares (or 10.22K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,498.18, while the total turnover reaches 1.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,500 and IEV (Indicative Equilibrium Volume) at 82 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward LPPF on the Indonesia Stock Exchange (IDX). Buy and sell LPPF shares on Pluang with real-time market data — safe and OJK-regulated.