What is the Hillcon Tbk. price today?

The price of Hillcon Tbk. today is Rp21. This value reflects the latest market rate available on Pluang. Check the asset page for additional details such as 24-hour change, market trends, and trading volume.

Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/ID Market Price/Stocks/HILL

Buy & Sell Hillcon Tbk. - HILL Share Price Today

Overview Financials Fundamentals Corp Action About

24H

YTD

About Hillcon Tbk.

Oil, Gas & Coal Equipment &

PT Hillcon Tbk (the “Entity”) previously named PT Hillcon Investama was established based on DeedNo. 2 dated 15 May 2008 by Notary Rachmad Umar, S.H, Notary in Jakarta.

Shareholders

PT Hillcon Equity (C)

38.29%

Public - Scripless

28.11%

PT CGS International

17.45%

PT Bukit Persada

16.15%

Hermansyah (Direksi)

Jaya Angdika (Direksi)

Stanley Qiu (Direksi)

Tan Tjoe Liang (Komisaris)

Caecilia Sulistiowati (Komisaris)

Hersan Qiu (Direksi) (C)

PT Trimegah Sekuritas

Public - Scrip

Treasury Stock

Directors and Commissioners

Director

Hersan Qiu

Stanley Qiu

Hermansyah

Jaya Angdika

Commissioner

Tan Tjoe Liang

Caecilia Sulistiowati

Company History

Listing Date

01 March 2023

IPO Price

Rp1,250

IPO Shares

442,300,000

IPO Amount

Rp44.23B

Address

Address: Blok R2, Jl. Taman Modern No.19 RT014/RW006 Ujung Menteng, Kecamatan Cakung, Kota Jakarta Timur, Jakarta 13960

Phone: (021) 461 8458

Fax: (021) 461 8457

Email: corporate.secretary@hillcon.co.id

Website: www.hillcon.co.id

News

30 Apr 2026 | 3:02 AM

Pangkas kepemilikan, hillcon equity lepas sebagian saham hill

28 Apr 2026 | 2:37 AM

Hillcon equity management lepas sebagian kepemilikan di hill

16 Apr 2026 | 7:11 AM

Anak usaha kena pkpu, hillcon (hill) tegaskan kelangsungan usaha aman

31 Mar 2026 | 4:33 AM

Hillcon equity kurangi kepemilikan saham hill

17 Mar 2026 | 7:04 AM

Hillcon equity kurangi kepemilikan saham hill

17 Mar 2026 | 4:26 AM

Cgs international kurangi kepemilikan saham hill

5 Mar 2026 | 7:36 AM

Trimegah sekuritas kurangi kepemilikan saham hill

2 Mar 2026 | 6:45 AM

Hillcon equity kurangi kepemilikan saham hill

27 Feb 2026 | 6:39 AM

Hillcon equity kurangi kepemilikan saham hill

27 Feb 2026 | 12:47 AM

Cgs international kurangi kepemilikan saham hill

26 Feb 2026 | 2:27 AM

Trimegah sekuritas kurangi kepemilikan saham hill

23 Feb 2026 | 4:53 AM

Hillcon equity kurangi kepemilikan saham hill

23 Feb 2026 | 12:39 AM

Bei buka kembali perdagangan saham hill dan euro

20 Feb 2026 | 7:56 AM

Trimegah sekuritas kurangi kepemilikan saham hill

20 Feb 2026 | 7:00 AM

Saham bergejolak, hillcon akui ada masalah hukum di anak usaha

20 Feb 2026 | 4:16 AM

Cgs international kurangi kepemilikan saham hill

18 Feb 2026 | 4:16 AM

Tambah porsi investasi, hillcon equity management borong 5,9 juta saham hill

18 Feb 2026 | 12:26 AM

Bei cermati pergerakan saham hill

12 Feb 2026 | 9:09 AM

Hillcon equity kembali kurangi kepemilikan saham hill

12 Feb 2026 | 7:09 AM

Hillcon equity kurangi kepemilikan saham hill

Frequently Asked Questions

Is it safe to invest in Indonesian Stocks in Pluang?

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.

What is the trading hours of Indonesian Stocks?

The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.

How much is the fee for each transaction?

Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

Market Cap
324.31B
Volume
69.06M
Lot
690.57K
Turnover
1.45B
Average
21
Value
1.45B
IEP
21
IEV
13.74K

Hillcon Tbk. (HILL) has a market capitalization of 324.31B, with a total value of 1.45B traded over the period. The stock recorded a trading volume of 69.06M shares (or 690.57K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 21, while the total turnover reaches 1.45B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 21 and IEV (Indicative Equilibrium Volume) at 13.74K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HILL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!

Buy & Sell Hillcon Tbk. - HILL Share Price Today

About Hillcon Tbk.

News

Key Stats

Invest

Features

Fees

Learn

Investment Clubs (Coming Soon)

Support

iOS App Store

Google Play Store