Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Hillcon Tbk. - HILL Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    280.09B
  • Volume
    80.66M
  • Lot
    806.58K
  • Turnover
    1.53B
  • Average
    19.02
  • Value
    1.53B
  • IEP
    19
  • IEV
    164.24K

Hillcon Tbk. (HILL) has a market capitalization of 280.09B, with a total value of 1.53B traded over the period. The stock recorded a trading volume of 80.66M shares (or 806.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 19.02, while the total turnover reaches 1.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 19 and IEV (Indicative Equilibrium Volume) at 164.24K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HILL on the Indonesia Stock Exchange (IDX).

About Hillcon Tbk.

PT Hillcon Tbk (the “Entity”) previously named PT Hillcon Investama was established based on DeedNo. 2 dated 15 May 2008 by Notary Rachmad Umar, S.H, Notary in Jakarta.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
11 May 2026 | 7:32 AM

Hillcon equity kurangi kepemilikan saham hill

8 May 2026 | 4:14 AM

Hillcon equity kurangi kepemilikan saham hill

7 May 2026 | 9:12 AM

Cgs international kurangi kepemilikan saham hill

7 May 2026 | 4:22 AM

Hillcon equity kurangi kepemilikan saham hill

30 Apr 2026 | 3:02 AM

Pangkas kepemilikan, hillcon equity lepas sebagian saham hill

28 Apr 2026 | 2:37 AM

Hillcon equity management lepas sebagian kepemilikan di hill

People also bought

Global ID Market Prices
IHSG
6,858.90-0.68%
IDX 30
376.91+0.24%
ASX 200
8,670.70-0.36%
SSE
4,214.49-0.25%
HSI
26,347.91-0.22%
STI
4,946.00+0.07%
Nikkei 225
62,742.57+0.52%
DAX 30
23,956.03-1.62%
FTSE 100
10,253.59-0.15%
CAC 40
7,979.92-0.95%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    280.09B
  • Volume
    80.66M
  • Lot
    806.58K
  • Turnover
    1.53B
  • Average
    19.02
  • Value
    1.53B
  • IEP
    19
  • IEV
    164.24K

Hillcon Tbk. (HILL) has a market capitalization of 280.09B, with a total value of 1.53B traded over the period. The stock recorded a trading volume of 80.66M shares (or 806.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 19.02, while the total turnover reaches 1.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 19 and IEV (Indicative Equilibrium Volume) at 164.24K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HILL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!