Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Hillcon Tbk. - HILL Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    324.31B
  • Volume
    38.26M
  • Lot
    382.55K
  • Turnover
    843.05M
  • Average
    22.04
  • Value
    843.05M
  • IEP
    23
  • IEV
    14.41K

Hillcon Tbk. (HILL) has a market capitalization of 324.31B, with a total value of 843.05M traded over the period. The stock recorded a trading volume of 38.26M shares (or 382.55K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 22.04, while the total turnover reaches 843.05M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 23 and IEV (Indicative Equilibrium Volume) at 14.41K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HILL on the Indonesia Stock Exchange (IDX).

About Hillcon Tbk.

PT Hillcon Tbk (the “Entity”) previously named PT Hillcon Investama was established based on DeedNo. 2 dated 15 May 2008 by Notary Rachmad Umar, S.H, Notary in Jakarta.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
16 Apr 2026 | 7:11 AM

Anak usaha kena pkpu, hillcon (hill) tegaskan kelangsungan usaha aman

31 Mar 2026 | 4:33 AM

Hillcon equity kurangi kepemilikan saham hill

17 Mar 2026 | 7:04 AM

Hillcon equity kurangi kepemilikan saham hill

17 Mar 2026 | 4:26 AM

Cgs international kurangi kepemilikan saham hill

5 Mar 2026 | 7:36 AM

Trimegah sekuritas kurangi kepemilikan saham hill

2 Mar 2026 | 6:45 AM

Hillcon equity kurangi kepemilikan saham hill

People also bought

Global ID Market Prices
IHSG
7,544.36-0.20%
IDX 30
402.35+0.42%
ASX 200
8,854.10-1.06%
SSE
4,097.58+0.31%
HSI
26,100.10-1.46%
STI
4,993.99-0.42%
Nikkei 225
59,529.68+0.30%
DAX 30
24,270.87-0.60%
FTSE 100
10,498.09-1.05%
CAC 40
8,253.70+0.42%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    324.31B
  • Volume
    38.26M
  • Lot
    382.55K
  • Turnover
    843.05M
  • Average
    22.04
  • Value
    843.05M
  • IEP
    23
  • IEV
    14.41K

Hillcon Tbk. (HILL) has a market capitalization of 324.31B, with a total value of 843.05M traded over the period. The stock recorded a trading volume of 38.26M shares (or 382.55K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 22.04, while the total turnover reaches 843.05M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 23 and IEV (Indicative Equilibrium Volume) at 14.41K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HILL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!