Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/HAIS/About
Asset icon - trade crypto, stocks, and gold on Pluang

Hasnur Internasional Shipping Tbk. (HAIS) Share Price Today

OverviewFinancialsFundamentalsCorp ActionCompare
24H
1W
1M
3M
YTD
1Y
5Y

About Hasnur Internasional Shipping Tbk.

Logistics & Deliveries

PT Hasnur Internasional Shipping Tbk (the “Company”) was established in Jakarta based on the Notarial Deed No. 47 of Ira Sudjono, S.H., dated December 14, 2009. The Company commenced its commercial operations in August 2010. The Group is part of Hasnur Group.

Shareholders
PT Nur Internasional
40.82%
Share Ownership of <5 - Scripless
19.98%
Jayanti Sari (Direksi) (C)
5.6%
Zainal Hadi HAS HB (Komisaris) (C)
5.6%
H. Rachmadi HAS
5.6%
Hasnuryadi Sulaiman SE
5.6%
Hasnuryani SE
5.6%
Nila Susanti
5.6%
Yuni Abdi Nur Sulaiman
5.6%
Share Ownership of <5 - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Jayanti Sari
Rahmad Pudjotomo
Laorentina Devi
Rickie
Commissioner
Zainal Hadi Has Hb
Ir. Hendra Iskandar Lubis
Iwanho
Company History
Listing Date
01 September 2021
IPO Price
Rp300
IPO Shares
525,250,000
IPO Amount
Rp52.53B
Address
Address: Gedung Office 8, Lantai 7, SCBD Lot 28 Jl. Jend. Sudirman Kav. 52-53 RT/RW 006/003, Kel. Senayan, Jakarta 12190
Phone: (+62-21) 2934 3888
Fax: (+62-21) 2934 3777
Email: corsec.his@hasnurgroup.com
Website: https//www.pthis.id

News

31 Jul 2026 | 8:51 AM

Momen perbaikan menguat di kuartal ii 2026, his jaga arus kas operasi

15 Jul 2026 | 9:08 AM

Rahmad pudjotomo mundur sebagai direktur hais

29 Jun 2026 | 11:54 PM

His gelar pemeriksaan kesehatan gratis di barito kuala

29 May 2026 | 6:35 AM

Idul adha 1447 h, hasnur salurkan 14 sapi kurban di wilayah operasional

12 Mar 2026 | 8:10 AM

Hais akan bagikan dividen pada 10 april 2026

11 Mar 2026 | 7:17 AM

Rupst hais sepakat bagikan dividen rp26,1 miliar

13 Feb 2026 | 8:28 AM

Hasnur shipping jaga ketahanan kinerja di 2025

13 Feb 2026 | 6:37 AM

Pendapatan hasnur shipping rp880,57 miliar hingga desember 2025

9 Feb 2026 | 2:28 AM

Tingkatkan keandalan operasional, his tambah armada baru

13 Nov 2025 | 4:06 AM

Optimisme di penghujung tahun, his mantapkan operasional lewat penambahan armada

31 Oct 2025 | 7:23 AM

His pertahankan kinerja positif di kuartal iii 2025

21 Oct 2025 | 4:08 AM

Hais torehkan 4,7 juta jam kerja tanpa kecelakaan

2 Oct 2025 | 1:14 AM

Rupslb his sahkan perubahan susunan komisaris

19 Sep 2025 | 12:27 AM

Hais bangun armada flf di galangan dalam negeri

15 Sep 2025 | 12:25 AM

Hais raih penghargaa katadata esg index awards 2025

29 Jul 2025 | 8:38 AM

Hasnur international shipping raih pendapatan neto rp434,86 miliar hingga juni 2025

28 Jul 2025 | 7:20 AM

Perkuat kinerja semester ii, his tambah 1 set armada baru

18 Jul 2025 | 7:42 AM

Nur prasetyo mundur sebagai komisaris hais

20 Jun 2025 | 4:09 AM

His raih top csr awards 2025 atas komitmen bisnis berkelanjutan

15 May 2025 | 4:33 AM

Hasnur internasional raih penghargaan atas kepatuhan regulasi

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    475.35B
  • Volume
    67.7K
  • Lot
    677
  • Turnover
    12.32M
  • Average
    181.95
  • Value
    12.32M
  • IEP
    181
  • IEV
    3.9K

Track HAIS share price today on Pluang, updated in real time with live charts and market data. Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 475.35B, with a total value of 12.32M traded over the period. The stock recorded a trading volume of 67.7K shares (or 677 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 181.95, while the total turnover reaches 12.32M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 181 and IEV (Indicative Equilibrium Volume) at 3.9K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX). Buy and sell HAIS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!