What is the Hasnur Internasional Shipping Tbk. price today?

The price of Hasnur Internasional Shipping Tbk. today is Rp192. This value reflects the latest market rate available on Pluang. Check the asset page for additional details such as 24-hour change, market trends, and trading volume.

Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/ID Market Price/Stocks/HAIS

Buy & Sell Hasnur Internasional Shipping Tbk. - HAIS Share Price Today

Overview Financials Fundamentals Corp Action About

24H

YTD

About Hasnur Internasional Shipping Tbk.

Logistics & Deliveries

PT Hasnur Internasional Shipping Tbk (the “Company”) was established in Jakarta based on the Notarial Deed No. 47 of Ira Sudjono, S.H., dated December 14, 2009. The Company commenced its commercial operations in August 2010. The Group is part of Hasnur Group.

Shareholders

PT Nur Internasional

40.82%

Public - Scripless

19.98%

Jayanti Sari (Direksi) (C)

5.6%

Zainal Hadi HAS HB (Komisaris) (C)

5.6%

H. Rachmadi HAS

5.6%

Hasnuryadi Sulaiman SE

5.6%

Hasnuryani SE

5.6%

Nila Susanti

5.6%

Yuni Abdi Nur Sulaiman

5.6%

Public - Scrip

Treasury Stock

Directors and Commissioners

Director

Jayanti Sari

Rahmad Pudjotomo

Laorentina Devi

Rickie

Commissioner

Zainal Hadi Has Hb

Ir. Hendra Iskandar Lubis

Iwanho

Company History

Listing Date

01 September 2021

IPO Price

Rp300

IPO Shares

525,250,000

IPO Amount

Rp52.53B

Address

Address: Gedung Office 8, Lantai 7, SCBD Lot 28 Jl. Jend. Sudirman Kav. 52-53 RT/RW 006/003, Kel. Senayan, Jakarta 12190

Phone: (+62-21) 2934 3888

Fax: (+62-21) 2934 3777

Email: corsec.his@hasnurgroup.com

Website: https//www.pthis.id

News

12 Mar 2026 | 8:10 AM

Hais akan bagikan dividen pada 10 april 2026

11 Mar 2026 | 7:17 AM

Rupst hais sepakat bagikan dividen rp26,1 miliar

13 Feb 2026 | 8:28 AM

Hasnur shipping jaga ketahanan kinerja di 2025

13 Feb 2026 | 6:37 AM

Pendapatan hasnur shipping rp880,57 miliar hingga desember 2025

9 Feb 2026 | 2:28 AM

Tingkatkan keandalan operasional, his tambah armada baru

13 Nov 2025 | 4:06 AM

Optimisme di penghujung tahun, his mantapkan operasional lewat penambahan armada

31 Oct 2025 | 7:23 AM

His pertahankan kinerja positif di kuartal iii 2025

21 Oct 2025 | 4:08 AM

Hais torehkan 4,7 juta jam kerja tanpa kecelakaan

2 Oct 2025 | 1:14 AM

Rupslb his sahkan perubahan susunan komisaris

19 Sep 2025 | 12:27 AM

Hais bangun armada flf di galangan dalam negeri

15 Sep 2025 | 12:25 AM

Hais raih penghargaa katadata esg index awards 2025

29 Jul 2025 | 8:38 AM

Hasnur international shipping raih pendapatan neto rp434,86 miliar hingga juni 2025

28 Jul 2025 | 7:20 AM

Perkuat kinerja semester ii, his tambah 1 set armada baru

18 Jul 2025 | 7:42 AM

Nur prasetyo mundur sebagai komisaris hais

20 Jun 2025 | 4:09 AM

His raih top csr awards 2025 atas komitmen bisnis berkelanjutan

15 May 2025 | 4:33 AM

Hasnur internasional raih penghargaan atas kepatuhan regulasi

2 May 2025 | 7:45 AM

Hais tetap optimis jalankan rencana jangka panjang

29 Apr 2025 | 9:25 AM

Hasnur internasional raih pendapatan neto rp235,36 miliar hingga maret 2025

8 Apr 2025 | 9:30 AM

Pembayaran dividen tunai hasnur (hais) rp40,35 miliar di realisasikan 8 mei 2025

8 Apr 2025 | 6:00 AM

Rupst hasnur internasional (hais) sepakat bagikan dividen rp40,36 miliar

Frequently Asked Questions

Is it safe to invest in Indonesian Stocks in Pluang?

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.

What is the trading hours of Indonesian Stocks?

The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.

How much is the fee for each transaction?

Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

Market Cap
517.37B
Volume
2.48M
Lot
24.81K
Turnover
479.29M
Average
193.21
Value
479.29M
IEP
192
IEV
1.05K

Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 517.37B, with a total value of 479.29M traded over the period. The stock recorded a trading volume of 2.48M shares (or 24.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 193.21, while the total turnover reaches 479.29M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 192 and IEV (Indicative Equilibrium Volume) at 1.05K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!

Buy & Sell Hasnur Internasional Shipping Tbk. - HAIS Share Price Today

About Hasnur Internasional Shipping Tbk.

News

Key Stats

Invest

Features

Fees

Learn

Investment Clubs (Coming Soon)

Support

iOS App Store

Google Play Store