Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Griptha Putra Persada Tbk. (GRPH) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    59B
  • Volume
    472.1K
  • Lot
    4.72K
  • Turnover
    27.78M
  • Average
    58.84
  • Value
    27.78M
  • IEP
    59
  • IEV
    107

Track GRPH share price today on Pluang, updated in real time with live charts and market data. Griptha Putra Persada Tbk. (GRPH) has a market capitalization of 59B, with a total value of 27.78M traded over the period. The stock recorded a trading volume of 472.1K shares (or 4.72K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 58.84, while the total turnover reaches 27.78M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 59 and IEV (Indicative Equilibrium Volume) at 107 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward GRPH on the Indonesia Stock Exchange (IDX). Buy and sell GRPH shares on Pluang with real-time market data — safe and OJK-regulated.

About Griptha Putra Persada Tbk.

PT Griptha Putra Persada Tbk (the Company), was established based on Notarial Deed No. 26 dated April 14, 2010 of Drs. Ika Slamet Riyono, S.H., notary in Kudus. The Company started its commercial operation in July 1, 2015. The Company’s immediate parent company is PT Mulia Jaya Palma and the ultimate controlling shareholder of the Company is Samuel Jeffrey Christiawan Soegeng.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
18 Jun 2026 | 8:08 AM

Rupst grph setujui tak bagikan dividen

1 Apr 2026 | 3:07 AM

Perkuat investasi, mulia jaya palma borong 6 juta saham grph

27 Mar 2026 | 7:23 AM

Mulia jaya palma kurangi kepemilikan saham grph

6 Jan 2026 | 9:17 AM

Waspada, grph bongkar modus penipuan job scam yang catut nama perseroan

14 Aug 2025 | 1:07 AM

Bei cermati pergerakan 4 saham ini

23 May 2025 | 2:22 AM

Gripatha (grph) racik strategi dan renca kerja guna tingkatkan kinerja 2025

People also bought

Global ID Market Prices
IHSG
6,037.84+1.92%
IDX 30
340.68+2.13%
ASX 200
8,808.50+0.03%
SSE
3,913.79-2.06%
HSI
24,213.72+0.16%
STI
5,470.34+0.02%
Nikkei 225
67,242.73-1.92%
DAX 30
24,997.50-0.44%
FTSE 100
10,494.06-0.03%
CAC 40
8,350.61+0.14%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    59B
  • Volume
    472.1K
  • Lot
    4.72K
  • Turnover
    27.78M
  • Average
    58.84
  • Value
    27.78M
  • IEP
    59
  • IEV
    107

Track GRPH share price today on Pluang, updated in real time with live charts and market data. Griptha Putra Persada Tbk. (GRPH) has a market capitalization of 59B, with a total value of 27.78M traded over the period. The stock recorded a trading volume of 472.1K shares (or 4.72K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 58.84, while the total turnover reaches 27.78M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 59 and IEV (Indicative Equilibrium Volume) at 107 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward GRPH on the Indonesia Stock Exchange (IDX). Buy and sell GRPH shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!