Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Esa Medika Mandiri Tbk. (EMMI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    819.14B
  • Volume
    817.99M
  • Lot
    8.18M
  • Turnover
    458.54B
  • Average
    560.57
  • Value
    458.54B
  • IEP
    550
  • IEV
    48.06K

Track EMMI share price today on Pluang, updated in real time with live charts and market data. Esa Medika Mandiri Tbk. (EMMI) has a market capitalization of 819.14B, with a total value of 458.54B traded over the period. The stock recorded a trading volume of 817.99M shares (or 8.18M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 560.57, while the total turnover reaches 458.54B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 550 and IEV (Indicative Equilibrium Volume) at 48.06K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMMI on the Indonesia Stock Exchange (IDX). Buy and sell EMMI shares on Pluang with real-time market data — safe and OJK-regulated.

About Esa Medika Mandiri Tbk.

PT Esa Medika Mandiri Tbk (the Company) was established in the Republic of Indonesia based on Notarial Deed No. 1 of Tuti Setiahati K Soetoro SH dated January, 26 2000. The Company commenced commercial operations in 2000.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 Jul 2026 | 6:16 AM

Resmi ipo, esa medika mandiri eksekusi ekspansi pabrik baru di cikupa

8 Jul 2026 | 1:07 AM

Emmi resmi melantai di bursa, sebagai bagian program kemandirian alat kesehatan

2 Jul 2026 | 2:13 AM

Esa medika mandiri tawarkan harga penawaran rp470 per lembar

22 Jun 2026 | 1:44 AM

Esa medika mandiri tawarkan 522,85 juta saham

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,010.50-1.79%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    819.14B
  • Volume
    817.99M
  • Lot
    8.18M
  • Turnover
    458.54B
  • Average
    560.57
  • Value
    458.54B
  • IEP
    550
  • IEV
    48.06K

Track EMMI share price today on Pluang, updated in real time with live charts and market data. Esa Medika Mandiri Tbk. (EMMI) has a market capitalization of 819.14B, with a total value of 458.54B traded over the period. The stock recorded a trading volume of 817.99M shares (or 8.18M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 560.57, while the total turnover reaches 458.54B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 550 and IEV (Indicative Equilibrium Volume) at 48.06K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMMI on the Indonesia Stock Exchange (IDX). Buy and sell EMMI shares on Pluang with real-time market data — safe and OJK-regulated.