Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

ITSEC Asia Tbk. (CYBR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    7.55T
  • Volume
    30.14M
  • Lot
    301.42K
  • Turnover
    17.33B
  • Average
    575.02
  • Value
    17.33B
  • IEP
    580
  • IEV
    1.09K

Track CYBR share price today on Pluang, updated in real time with live charts and market data. ITSEC Asia Tbk. (CYBR) has a market capitalization of 7.55T, with a total value of 17.33B traded over the period. The stock recorded a trading volume of 30.14M shares (or 301.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 575.02, while the total turnover reaches 17.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 580 and IEV (Indicative Equilibrium Volume) at 1.09K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CYBR on the Indonesia Stock Exchange (IDX). Buy and sell CYBR shares on Pluang with real-time market data — safe and OJK-regulated.

About ITSEC Asia Tbk.

PT ITSEC Asia Tbk (the “Company”) was established based on Notarial Deed No. 7 dated April 12, 2010 of Refizal, S.H., M.Hum., notary in Jakarta. The Company started its commercial operations in 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 Jul 2026 | 3:29 AM

Doni mora kurangi kepemilikan saham cybr

6 Jul 2026 | 1:45 AM

Patrick rudolf tambah kepemilikan saham cybr

26 Jun 2026 | 6:35 AM

Mb investment kurangi kepemilikan saham cybr

23 Jun 2026 | 6:39 AM

Patrick rudolf tambah kepemilikan saham cybr

18 Jun 2026 | 4:08 AM

mb investment kurangi kepemilikan saham cybr

17 Jun 2026 | 8:05 AM

Inv management kurangi kepemilikan saham cybr

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    7.55T
  • Volume
    30.14M
  • Lot
    301.42K
  • Turnover
    17.33B
  • Average
    575.02
  • Value
    17.33B
  • IEP
    580
  • IEV
    1.09K

Track CYBR share price today on Pluang, updated in real time with live charts and market data. ITSEC Asia Tbk. (CYBR) has a market capitalization of 7.55T, with a total value of 17.33B traded over the period. The stock recorded a trading volume of 30.14M shares (or 301.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 575.02, while the total turnover reaches 17.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 580 and IEV (Indicative Equilibrium Volume) at 1.09K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CYBR on the Indonesia Stock Exchange (IDX). Buy and sell CYBR shares on Pluang with real-time market data — safe and OJK-regulated.