Harga Development Board Saham Indonesia – Tren & Data Real-Time Hari Ini
Pantau harga saham Indonesia, top mover, dan data performa real-time. Lihat tren pasar dan bandingkan pergerakan antar perusahaan yang terdaftar di BEI.
Waktu:
1D
Filter
| Nama | Harga | Perubahan (24 jam) | Grafik | |||
|---|---|---|---|---|---|---|
 KUAS Ace Oldfields Tbk. |  | Rp68 | Rp680,00% | 0,00% | | |
 ACST Acset Indonusa Tbk |  | Rp135 | Rp1350,00% | 0,00% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp55 | Rp550,00% | 0,00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp412 | Rp4120,00% | 0,00% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8.775 | Rp8.7750,00% | 0,00% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp127 | Rp1270,00% | 0,00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp250 | Rp2500,00% | 0,00% | | |
 ADES Akasha Wira International Tbk |  | Rp15.000 | Rp15.0000,00% | 0,00% | | |
 AIMS Akbar Indo Makmur Stimec Tbk |  | Rp374 | Rp3740,00% | 0,00% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp358 | Rp3580,00% | 0,00% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp92 | Rp920,00% | 0,00% | | |
 ALDO Alkindo Naratama Tbk |  | Rp635 | Rp6350,00% | 0,00% | | |
 GULA Aman Agrindo Tbk. |  | Rp344 | Rp3440,00% | 0,00% | | |
 ATIC Anabatic Technologies Tbk |  | Rp710 | Rp7100,00% | 0,00% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp142 | Rp1420,00% | 0,00% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp830 | Rp8300,00% | 0,00% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp222 | Rp2220,00% | 0,00% | | |
 ARCI Archi Indonesia Tbk |  | Rp1.130 | Rp1.1300,00% | 0,00% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp570 | Rp5700,00% | 0,00% | | |
 ARGO Argo Pantes Tbk |  | Rp1.060 | Rp1.0600,00% | 0,00% | | |
 APII Arita Prima Indonesia Tbk |  | Rp188 | Rp1880,00% | 0,00% | | |
 ARKO Arkora Hydro Tbk |  | Rp2.660 | Rp2.6600,00% | 0,00% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp109 | Rp1090,00% | 0,00% | | |
 ARTA Arthavest Tbk |  | Rp2.940 | Rp2.9400,00% | 0,00% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3.300 | Rp3.3000,00% | 0,00% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp400 | Rp4000,00% | 0,00% | | |
 APLI Asiaplast Industries Tbk |  | Rp432 | Rp4320,00% | 0,00% | | |
 ASPR Asia Pramulia Tbk. |  | Rp98 | Rp980,00% | 0,00% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp238 | Rp2380,00% | 0,00% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp242 | Rp2420,00% | 0,00% | | |
 BIPI Astrindo Nusantara Infrastruktur Tbk |  | Rp91 | Rp910,00% | 0,00% | | |
 ASBI Asuransi Bintang Tbk |  | Rp480 | Rp4800,00% | 0,00% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp610 | Rp6100,00% | 0,00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp99 | Rp990,00% | 0,00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp97 | Rp970,00% | 0,00% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp143 | Rp1430,00% | 0,00% | | |
 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp150 | Rp1500,00% | 0,00% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp384 | Rp3840,00% | 0,00% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp334 | Rp3340,00% | 0,00% | | |
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp260 | Rp2600,00% | 0,00% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp64 | Rp640,00% | 0,00% | | |
 ARII Atlas Resources Tbk |  | Rp272 | Rp2720,00% | 0,00% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1.950 | Rp1.9500,00% | 0,00% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp85 | Rp850,00% | 0,00% | | |
 KRYA Bangun Karya Perkasa Jaya Tbk. |  | Rp186 | Rp1860,00% | 0,00% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp865 | Rp8650,00% | 0,00% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp226 | Rp2260,00% | 0,00% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp620 | Rp6200,00% | 0,00% | | |
 BGTG Bank Ganesha Tbk |  | Rp116 | Rp1160,00% | 0,00% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp70 | Rp700,00% | 0,00% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp71 | Rp710,00% | 0,00% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp695 | Rp6950,00% | 0,00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2.020 | Rp2.0200,00% | 0,00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp55 | Rp550,00% | 0,00% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3.050 | Rp3.0500,00% | 0,00% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp490 | Rp4900,00% | 0,00% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp125 | Rp1250,00% | 0,00% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp54 | Rp540,00% | 0,00% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp63 | Rp630,00% | 0,00% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp280 | Rp2800,00% | 0,00% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3.940 | Rp3.9400,00% | 0,00% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp520 | Rp5200,00% | 0,00% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp92 | Rp920,00% | 0,00% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1.835 | Rp1.8350,00% | 0,00% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp91 | Rp910,00% | 0,00% | | |
 BATR Benteng Api Technic Tbk. |  | Rp107 | Rp1070,00% | 0,00% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp2.980 | Rp2.9800,00% | 0,00% | | |
 BRNA Berlina Tbk |  | Rp735 | Rp7350,00% | 0,00% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp102 | Rp1020,00% | 0,00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp386 | Rp3860,00% | 0,00% | | |
 BHAT Bhakti Multi Artha Tbk |  | Rp1.120 | Rp1.1200,00% | 0,00% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp65 | Rp650,00% | 0,00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp292 | Rp2920,00% | 0,00% | | |
 BOGA Bintang Oto Global Tbk |  | Rp840 | Rp8400,00% | 0,00% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp222 | Rp2220,00% | 0,00% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp426 | Rp4260,00% | 0,00% | | |
 BBLD Buana Finance Tbk |  | Rp935 | Rp9350,00% | 0,00% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp294 | Rp2940,00% | 0,00% | | |
 BUVA Bukit Uluwatu Villa Tbk |  | Rp1.040 | Rp1.0400,00% | 0,00% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp384 | Rp3840,00% | 0,00% | | |
 BCIP Bumi Citra Permai Tbk |  | Rp107 | Rp1070,00% | 0,00% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp74 | Rp740,00% | 0,00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp176 | Rp1760,00% | 0,00% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp456 | Rp4560,00% | 0,00% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp1.085 | Rp1.0850,00% | 0,00% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp214 | Rp2140,00% | 0,00% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1.080 | Rp1.0800,00% | 0,00% | | |
 CRSN Carsurin Tbk. |  | Rp151 | Rp1510,00% | 0,00% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp258 | Rp2580,00% | 0,00% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp334 | Rp3340,00% | 0,00% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp775 | Rp7750,00% | 0,00% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp7050,00% | 0,00% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp64 | Rp640,00% | 0,00% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp135 | Rp1350,00% | 0,00% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp500 | Rp5000,00% | 0,00% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp670 | Rp6700,00% | 0,00% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp7.275 | Rp7.2750,00% | 0,00% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1.805 | Rp1.8050,00% | 0,00% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp378 | Rp3780,00% | 0,00% | | |
 NICK Charnic Capital Tbk. |  | Rp1.235 | Rp1.2350,00% | 0,00% | |
Kripto
Extreme Fear
Pasar AS
Extreme Fear
Pasar ID
IHSG
8.387,00-0,39%
IDX 30
440,24-0,41%
Komoditi
Gold*
$4.083,80+0,59%
Silver*
$50,00-0,60%
Copper
$5,01+0,90%
Crude Oil
$57,89-1,88%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
8.416,50-1,59%
SSE
3.834,89-2,45%
HSI
25.220,02-2,38%
STI
4.469,14-0,95%
Nikkei 225
48.625,88-2,40%
DAX 30
23.089,60-0,81%
FTSE 100
9.539,71+0,13%
CAC 40
7.982,65+0,02%
Kurs
USD/IDR
Rp16.7190,00%
EUR/IDR
Rp19.227-0,33%
GBP/IDR
Rp21.836,81-0,13%
JPY/IDR
Rp106,55+0,25%
CNY/IDR
Rp2.354,5+0,11%
Obligasi
US 2 Yr
+3,55%-0,84%
US 10 Yr
+4,10%-0,73%
