Harga Main Board Saham Indonesia – Tren & Data Real-Time Hari Ini
Pantau harga saham Indonesia, top mover, dan data performa real-time. Lihat tren pasar dan bandingkan pergerakan antar perusahaan yang terdaftar di BEI.
Waktu:
1D
Filter
| Nama | Harga | Perubahan (24 jam) | Grafik | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp2.990 | Rp2.990-1,32% | -1,32% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp424 | Rp424-0,47% | -0,47% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7.650 | Rp7.650-0,97% | -0,97% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp1.870 | Rp1.870-1,84% | -1,84% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1.300 | Rp1.300-2,26% | -2,26% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp258 | Rp258-0,77% | -0,77% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1.070 | Rp1.070-2,73% | -2,73% | | |
 APLN Agung Podomoro Land Tbk |  | Rp99 | Rp990,00% | 0,00% | | |
 AKRA AKR Corporindo Tbk |  | Rp1.290 | Rp1.290+1,18% | +1,18% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp163 | Rp163-0,61% | -0,61% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp1.470 | Rp1.470-1,01% | -1,01% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp6.475 | Rp6.4750,00% | 0,00% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp600 | Rp600-4,76% | -4,76% | | |
 ANTM Aneka Tambang Tbk |  | Rp2.910 | Rp2.910-2,35% | -2,35% | | |
 ARNA Arwana Citramulia Tbk |  | Rp545 | Rp545-1,80% | -1,80% | | |
 AALI Astra Agro Lestari Tbk |  | Rp7.800 | Rp7.800-0,95% | -0,95% | | |
 ASGR Astra Graphia Tbk |  | Rp1.255 | Rp1.255-0,79% | -0,79% | | |
 ASII Astra International Tbk |  | Rp6.425 | Rp6.4250,00% | 0,00% | | |
 AUTO Astra Otoparts Tbk |  | Rp2.630 | Rp2.6300,00% | 0,00% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1.080 | Rp1.080+0,93% | +0,93% | | |
 AVIA Avia Avian Tbk |  | Rp450 | Rp450-0,88% | -0,88% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp165 | Rp165-2,37% | -2,37% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1.260 | Rp1.260+4,13% | +4,13% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp6.500 | Rp6.500+1,56% | +1,56% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp151 | Rp1510,00% | 0,00% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1.360 | Rp1.360-0,73% | -0,73% | | |
 BTPN Bank BTPN Tbk |  | Rp2.140 | Rp2.1400,00% | 0,00% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp142 | Rp1420,00% | 0,00% | | |
 BBCA Bank Central Asia Tbk |  | Rp8.400 | Rp8.400-0,30% | -0,30% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp72 | Rp720,00% | 0,00% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1.790 | Rp1.790-0,56% | -0,56% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp2.540 | Rp2.540+0,40% | +0,40% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4.490 | Rp4.4900,00% | 0,00% | | |
 ARTO Bank Jago Tbk |  | Rp1.950 | Rp1.950-1,52% | -1,52% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4.950 | Rp4.950+0,20% | +0,20% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp248 | Rp2480,00% | 0,00% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp206 | Rp206-0,96% | -0,96% | | |
 MEGA Bank Mega Tbk. |  | Rp3.220 | Rp3.220-0,92% | -0,92% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp4.390 | Rp4.390-1,57% | -1,57% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp382 | Rp382+0,53% | +0,53% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1.385 | Rp1.3850,00% | 0,00% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1.035 | Rp1.0350,00% | 0,00% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp800 | Rp800-0,62% | -0,62% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp545 | Rp5450,00% | 0,00% | | |
 BNLI Bank Permata Tbk |  | Rp5.000 | Rp5.000-1,48% | -1,48% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3.960 | Rp3.960-0,75% | -0,75% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp224 | Rp224-0,88% | -0,88% | | |
 BSIM Bank Sinarmas Tbk |  | Rp875 | Rp875-0,57% | -0,57% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp2.420 | Rp2.420-1,22% | -1,22% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1.185 | Rp1.185-1,25% | -1,25% | | |
 BVIC Bank Victoria International Tbk |  | Rp104 | Rp104-3,70% | -3,70% | | |
 BRPT Barito Pacific Tbk |  | Rp3.490 | Rp3.490+0,58% | +0,58% | | |
 BREN Barito Renewables Energy Tbk |  | Rp9.850 | Rp9.850+0,51% | +0,51% | | |
 BYAN Bayan Resources Tbk. |  | Rp17.750 | Rp17.750-0,14% | -0,14% | | |
 BAYU Bayu Buana Tbk |  | Rp1.320 | Rp1.3200,00% | 0,00% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp104 | Rp1040,00% | 0,00% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp170 | Rp170+1,80% | +1,80% | | |
 ZATA Bersama Zatta Jaya Tbk. |  | Rp65 | Rp65-1,52% | -1,52% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp760 | Rp7600,00% | 0,00% | | |
 BISI BISI International Tbk |  | Rp905 | Rp905+0,56% | +0,56% | | |
 BIRD Blue Bird Tbk |  | Rp1.755 | Rp1.7550,00% | 0,00% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp224 | Rp224-4,27% | -4,27% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1.925 | Rp1.925+25,00% | +25,00% | | |
 PTBA Bukit Asam Tbk. |  | Rp2.320 | Rp2.320-0,43% | -0,43% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp990 | Rp990+4,21% | +4,21% | | |
 BUMI Bumi Resources Tbk |  | Rp220 | Rp220-2,65% | -2,65% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp950 | Rp950+0,53% | +0,53% | | |
 BMHS Bundamedik Tbk |  | Rp168 | Rp168+8,39% | +8,39% | | |
 ACESBQCG6A Call Warrant ACES BQ Exp 27 Februari 2026 |  | Rp10 | Rp100,00% | 0,00% | | |
 ADROZPCF6A Call Warrant ADRO ZP Exp 30 Januari 2026 |  | Rp20 | Rp20-9,09% | -9,09% | | |
 CASS Cardig Aero Services Tbk. |  | Rp2.850 | Rp2.850+1,79% | +1,79% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp191 | Rp191-0,52% | -0,52% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4.740 | Rp4.740+0,21% | +0,21% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp715 | Rp7150,00% | 0,00% | | |
 CTRA Ciputra Development Tbk |  | Rp860 | Rp860-0,58% | -0,58% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp935 | Rp935-1,58% | -1,58% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp5.900 | Rp5.900-5,22% | -5,22% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1.355 | Rp1.355-1,09% | -1,09% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp324 | Rp3240,00% | 0,00% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2.220 | Rp2.2200,00% | 0,00% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp2.310 | Rp2.310-1,70% | -1,70% | | |
 DEWA Darma Henwa Tbk |  | Rp416 | Rp416+0,97% | +0,97% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp1.060 | Rp1.060+0,47% | +0,47% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp570 | Rp5700,00% | 0,00% | | |
 DLTA Delta Djakarta Tbk. |  | Rp2.100 | Rp2.100+1,45% | +1,45% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp326 | Rp326-1,21% | -1,21% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp398 | Rp398-0,50% | -0,50% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1.035 | Rp1.035+2,99% | +2,99% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1.695 | Rp1.695+1,50% | +1,50% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp100.000 | Rp100.000+0,50% | +0,50% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp149 | Rp149+1,36% | +1,36% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp1.260 | Rp1.260+8,62% | +8,62% | | |
 ELSA Elnusa Tbk. |  | Rp520 | Rp520-1,89% | -1,89% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp930 | Rp9300,00% | 0,00% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp406 | Rp406-0,98% | -0,98% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp630 | Rp630-3,08% | -3,08% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp139 | Rp139-0,71% | -0,71% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1.045 | Rp1.0450,00% | 0,00% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp370 | Rp3700,00% | 0,00% | | |
 BMTR Global Mediacom Tbk |  | Rp142 | Rp1420,00% | 0,00% | |
Kripto
Extreme Fear
Pasar AS
Extreme Fear
Pasar ID
IHSG
8.387,00-0,39%
IDX 30
440,24-0,41%
Komoditi
Gold*
$4.071,20+0,28%
Silver*
$49,57-1,45%
Copper
$5,01+0,81%
Crude Oil
$57,80-2,03%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
8.416,50-1,59%
SSE
3.834,89-2,45%
HSI
25.220,02-2,38%
STI
4.469,14-0,95%
Nikkei 225
48.625,88-2,40%
DAX 30
23.089,60-0,81%
FTSE 100
9.532,75+0,05%
CAC 40
7.982,65+0,02%
Kurs
USD/IDR
Rp16.719-0,15%
EUR/IDR
Rp19.227-0,33%
GBP/IDR
Rp21.836,81-0,13%
JPY/IDR
Rp106,55+0,25%
CNY/IDR
Rp2.354,5+0,11%
Obligasi
US 2 Yr
+3,55%-0,84%
US 10 Yr
+4,10%-0,73%
