Harga Development Board Saham Indonesia – Tren & Data Real-Time Hari Ini
Pantau harga saham Indonesia, top mover, dan data performa real-time. Lihat tren pasar dan bandingkan pergerakan antar perusahaan yang terdaftar di BEI.
Waktu:
1D
Filter
| Nama | Harga | Perubahan (24 jam) | Grafik | |||
|---|---|---|---|---|---|---|
 KUAS Ace Oldfields Tbk. |  | Rp68 | Rp68+1,49% | +1,49% | | |
 ACST Acset Indonusa Tbk |  | Rp135 | Rp135-2,88% | -2,88% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp55 | Rp550,00% | 0,00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp412 | Rp412+2,49% | +2,49% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8.775 | Rp8.775-0,28% | -0,28% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp127 | Rp127+2,42% | +2,42% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp250 | Rp2500,00% | 0,00% | | |
 ADES Akasha Wira International Tbk |  | Rp15.000 | Rp15.0000,00% | 0,00% | | |
 AIMS Akbar Indo Makmur Stimec Tbk |  | Rp374 | Rp374-1,06% | -1,06% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp358 | Rp358-1,65% | -1,65% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp92 | Rp92+1,10% | +1,10% | | |
 ALDO Alkindo Naratama Tbk |  | Rp635 | Rp635+6,72% | +6,72% | | |
 GULA Aman Agrindo Tbk. |  | Rp344 | Rp344-3,37% | -3,37% | | |
 ATIC Anabatic Technologies Tbk |  | Rp710 | Rp710+14,52% | +14,52% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp142 | Rp142-1,39% | -1,39% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp830 | Rp830+10,67% | +10,67% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp222 | Rp222-0,89% | -0,89% | | |
 ARCI Archi Indonesia Tbk |  | Rp1.130 | Rp1.130-1,31% | -1,31% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp570 | Rp570-1,72% | -1,72% | | |
 ARGO Argo Pantes Tbk |  | Rp1.060 | Rp1.060+2,42% | +2,42% | | |
 APII Arita Prima Indonesia Tbk |  | Rp188 | Rp188-0,53% | -0,53% | | |
 ARKO Arkora Hydro Tbk |  | Rp2.660 | Rp2.660+18,75% | +18,75% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp109 | Rp1090,00% | 0,00% | | |
 ARTA Arthavest Tbk |  | Rp2.940 | Rp2.940-3,92% | -3,92% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3.300 | Rp3.300-0,30% | -0,30% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp400 | Rp400-1,96% | -1,96% | | |
 APLI Asiaplast Industries Tbk |  | Rp432 | Rp432-0,92% | -0,92% | | |
 ASPR Asia Pramulia Tbk. |  | Rp98 | Rp98-1,01% | -1,01% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp238 | Rp2380,00% | 0,00% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp242 | Rp242+1,68% | +1,68% | | |
 BIPI Astrindo Nusantara Infrastruktur Tbk |  | Rp91 | Rp91+10,98% | +10,98% | | |
 ASBI Asuransi Bintang Tbk |  | Rp480 | Rp4800,00% | 0,00% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp610 | Rp610+1,67% | +1,67% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp99 | Rp99-1,00% | -1,00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp97 | Rp97+3,19% | +3,19% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp143 | Rp143+1,42% | +1,42% | | |
 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp150 | Rp150-3,23% | -3,23% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp384 | Rp384+0,52% | +0,52% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp334 | Rp334-2,91% | -2,91% | | |
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp260 | Rp260+3,17% | +3,17% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp64 | Rp640,00% | 0,00% | | |
 ARII Atlas Resources Tbk |  | Rp272 | Rp2720,00% | 0,00% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1.950 | Rp1.950-0,51% | -0,51% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp85 | Rp850,00% | 0,00% | | |
 KRYA Bangun Karya Perkasa Jaya Tbk. |  | Rp186 | Rp186-2,11% | -2,11% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp865 | Rp865+2,98% | +2,98% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp226 | Rp226+0,89% | +0,89% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp620 | Rp6200,00% | 0,00% | | |
 BGTG Bank Ganesha Tbk |  | Rp116 | Rp116+0,87% | +0,87% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp70 | Rp700,00% | 0,00% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp71 | Rp71+1,43% | +1,43% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp695 | Rp695+0,72% | +0,72% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2.020 | Rp2.0200,00% | 0,00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp55 | Rp55-1,79% | -1,79% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3.050 | Rp3.050-1,93% | -1,93% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp490 | Rp490-0,41% | -0,41% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp125 | Rp1250,00% | 0,00% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp54 | Rp540,00% | 0,00% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp63 | Rp63+1,61% | +1,61% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp280 | Rp280-0,71% | -0,71% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3.940 | Rp3.940+0,25% | +0,25% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp520 | Rp520+0,97% | +0,97% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp92 | Rp92-1,08% | -1,08% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1.835 | Rp1.835-0,81% | -0,81% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp91 | Rp910,00% | 0,00% | | |
 BATR Benteng Api Technic Tbk. |  | Rp107 | Rp107-1,83% | -1,83% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp2.980 | Rp2.980-3,25% | -3,25% | | |
 BRNA Berlina Tbk |  | Rp735 | Rp735+1,38% | +1,38% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp102 | Rp1020,00% | 0,00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp386 | Rp386-0,52% | -0,52% | | |
 BHAT Bhakti Multi Artha Tbk |  | Rp1.120 | Rp1.120-0,44% | -0,44% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp65 | Rp65-2,99% | -2,99% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp292 | Rp2920,00% | 0,00% | | |
 BOGA Bintang Oto Global Tbk |  | Rp840 | Rp840+24,44% | +24,44% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp222 | Rp222+2,78% | +2,78% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp426 | Rp426-0,93% | -0,93% | | |
 BBLD Buana Finance Tbk |  | Rp935 | Rp935+6,86% | +6,86% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp294 | Rp294+13,08% | +13,08% | | |
 BUVA Bukit Uluwatu Villa Tbk |  | Rp1.040 | Rp1.040-2,80% | -2,80% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp384 | Rp384+6,08% | +6,08% | | |
 BCIP Bumi Citra Permai Tbk |  | Rp107 | Rp107+1,90% | +1,90% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp74 | Rp74-1,33% | -1,33% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp176 | Rp176+0,57% | +0,57% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp456 | Rp456-3,80% | -3,80% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp1.085 | Rp1.085-0,46% | -0,46% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp214 | Rp214-0,93% | -0,93% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1.080 | Rp1.0800,00% | 0,00% | | |
 CRSN Carsurin Tbk. |  | Rp151 | Rp151+0,67% | +0,67% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp258 | Rp258-0,77% | -0,77% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp334 | Rp334+1,21% | +1,21% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp775 | Rp775+1,97% | +1,97% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp705-2,76% | -2,76% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp64 | Rp64-1,54% | -1,54% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp135 | Rp135+2,27% | +2,27% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp500 | Rp500-0,99% | -0,99% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp670 | Rp670-0,74% | -0,74% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp7.275 | Rp7.275+1,04% | +1,04% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1.805 | Rp1.805-0,55% | -0,55% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp378 | Rp378+0,53% | +0,53% | | |
 NICK Charnic Capital Tbk. |  | Rp1.235 | Rp1.235+2,49% | +2,49% | |
Kripto
Extreme Fear
Pasar AS
Extreme Fear
Pasar ID
IHSG
8.387,00-0,39%
IDX 30
440,24-0,41%
Komoditi
Gold*
$4.064,20+0,10%
Silver*
$49,25-2,10%
Copper
$4,97+0,08%
Crude Oil
$57,78-2,07%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
8.416,50-1,59%
SSE
3.834,89-2,45%
HSI
25.220,02-2,38%
STI
4.469,14-0,95%
Nikkei 225
48.625,88-2,40%
DAX 30
23.092,52-0,80%
FTSE 100
9.527,290,00%
CAC 40
7.971,48-0,12%
Kurs
USD/IDR
Rp16.719-0,15%
EUR/IDR
Rp19.227-0,33%
GBP/IDR
Rp21.836,81-0,13%
JPY/IDR
Rp106,55+0,25%
CNY/IDR
Rp2.354,5+0,11%
Obligasi
US 2 Yr
+3,55%-0,84%
US 10 Yr
+4,10%-0,73%
