Harga Special Notation Saham Indonesia – Tren & Data Real-Time Hari Ini
Pantau harga saham Indonesia, top mover, dan data performa real-time. Lihat tren pasar dan bandingkan pergerakan antar perusahaan yang terdaftar di BEI.
Waktu:
1D
Filter
| Nama | Harga | Perubahan (24 jam) | Grafik | |||
|---|---|---|---|---|---|---|
 RONY Aesler Grup Internasional Tbk. |  | Rp3.800 | Rp3.800+2,15% | +2,15% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp530 | Rp530+7,72% | +7,72% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp298 | Rp298+9,56% | +9,56% | | |
 BCIC Bank JTrust Indonesia Tbk |  | Rp153 | Rp1530,00% | 0,00% | | |
 COAL Black Diamond Resources Tbk. |  | Rp65 | Rp65+3,17% | +3,17% | | |
 STAR Buana Artha Anugerah Tbk. |  | Rp96 | Rp96+9,09% | +9,09% | | |
 BUKA Bukalapakcom Tbk |  | Rp168 | Rp168+0,60% | +0,60% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp705-2,76% | -2,76% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp63 | Rp63-7,35% | -7,35% | | |
 NIRO City Retail Developments Tbk. |  | Rp312 | Rp312-9,83% | -9,83% | | |
 ZBRA Dosni Roha Indonesia Tbk. |  | Rp50 | Rp500,00% | 0,00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp149 | Rp149+1,36% | +1,36% | | |
 BELI Global Digital Niaga Tbk |  | Rp442 | Rp442-1,34% | -1,34% | | |
 GOTO GoTo Gojek Tokopedia Tbk. |  | Rp64 | Rp64+6,67% | +6,67% | | |
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160,00% | 0,00% | | |
 INPS Indah Prakasa Sentosa Tbk |  | Rp182 | Rp182+7,69% | +7,69% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp980 | Rp9800,00% | 0,00% | | |
 KOKA Koka Indonesia Tbk. |  | Rp336 | Rp336-3,45% | -3,45% | | |
 KKES Kusuma Kemindo Sentosa Tbk. |  | Rp27 | Rp27-3,57% | -3,57% | | |
 LMSH Lionmesh Prima Tbk. |  | Rp256 | Rp2560,00% | 0,00% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp700 | Rp700+9,38% | +9,38% | | |
 ABBA Mahaka Media Tbk. |  | Rp57 | Rp57-1,72% | -1,72% | | |
 MARI Mahaka Radio Integra Tbk. |  | Rp31 | Rp31+6,90% | +6,90% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp76 | Rp76+4,11% | +4,11% | | |
 IPTV MNC Vision Networks Tbk. |  | Rp41 | Rp41+2,50% | +2,50% | | |
 PMMP Panca Mitra Multiperdana Tbk. |  | Rp50 | Rp500,00% | 0,00% | | |
 PADA Personel Alih Daya Tbk. |  | Rp135 | Rp135+0,75% | +0,75% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370,00% | 0,00% | | |
 PLIN Plaza Indonesia Realty Tbk. |  | Rp2.510 | Rp2.5100,00% | 0,00% | | |
 POLL Pollux Properties Indonesia Tbk. |  | Rp112 | Rp1120,00% | 0,00% | | |
 PCAR Prima Cakrawala Abadi Tbk. |  | Rp34 | Rp340,00% | 0,00% | | |
 BIMA Primarindo Asia Infrastructure Tbk |  | Rp82 | Rp820,00% | 0,00% | | |
 RICY Ricky Putra Globalindo Tbk |  | Rp57 | Rp570,00% | 0,00% | | |
 SAGE Saptausaha Gemilangindah Tbk. |  | Rp30 | Rp30-3,23% | -3,23% | | |
 RAFI Sari Kreasi Boga Tbk. |  | Rp38 | Rp38-2,56% | -2,56% | | |
 FOOD Sentra Food Indonesia Tbk. |  | Rp326 | Rp326-9,94% | -9,94% | | |
 BATA Sepatu Bata Tbk |  | Rp65 | Rp650,00% | 0,00% | | |
 SOSS Shield On Service Tbk. |  | Rp940 | Rp940+9,30% | +9,30% | | |
 SOHO Soho Global Health Tbk |  | Rp1.695 | Rp1.695+9,71% | +9,71% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp740 | Rp740+2,78% | +2,78% | | |
 SSTM Sunson Textile Manufacture Tbk |  | Rp870 | Rp870+9,43% | +9,43% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020,00% | 0,00% | | |
 WEGE Wijaya Karya Bangunan Gedung Tbk. |  | Rp68 | Rp68+1,49% | +1,49% | | |
 WINR Winner Nusantara Jaya Tbk. |  | Rp36 | Rp36+2,86% | +2,86% | |
Kripto
Extreme Fear
Pasar AS
Extreme Fear
Pasar ID
IHSG
8.387,00-0,39%
IDX 30
440,24-0,41%
Komoditi
Gold*
$4.070,70+0,26%
Silver*
$49,38-1,83%
Copper
$4,98+0,15%
Crude Oil
$57,60-2,37%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
8.416,50-1,59%
SSE
3.834,89-2,45%
HSI
25.220,03-2,38%
STI
4.467,88-0,97%
Nikkei 225
48.625,88-2,40%
DAX 30
23.140,69-0,59%
FTSE 100
9.522,76-0,05%
CAC 40
7.979,75-0,02%
Kurs
USD/IDR
Rp16.719-0,15%
EUR/IDR
Rp19.227-0,33%
GBP/IDR
Rp21.836,81-0,13%
JPY/IDR
Rp106,55+0,25%
CNY/IDR
Rp2.354,5+0,11%
Obligasi
US 2 Yr
+3,55%-0,84%
US 10 Yr
+4,10%-0,73%
