Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Wahana Pronatural Tbk. - WAPO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    177.45B
  • Volume
    1.82M
  • Lot
    18.19K
  • Turnover
    249.77M
  • Average
    137.33
  • Value
    249.77M
  • IEP
    133
  • IEV
    198

Wahana Pronatural Tbk. (WAPO) has a market capitalization of 177.45B, with a total value of 249.77M traded over the period. The stock recorded a trading volume of 1.82M shares (or 18.19K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 137.33, while the total turnover reaches 249.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 133 and IEV (Indicative Equilibrium Volume) at 198 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WAPO on the Indonesia Stock Exchange (IDX).

About Wahana Pronatural Tbk.

PT Wahana Phonix Mandiri (the Company) Tbk was established on August 7, 1993 under the name PT Golden Phoenix. On January 31, 2000 the Company changed its named to be PT Wahana Phonix Mandiri, Tbk. Deed by making statements shareholders meeting extraordinary No.2 on June 2, 2012 by Wachid Hasyim, notary in Surabaya, the Company name was changed to PT Wahana Pronatural Tbk

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
23 Oct 2025 | 12:44 AM

Bei buka kembali suspensi saham wapo dan glob

5 May 2025 | 2:59 AM

Wahana pronatural raih penjualan bersih rp71,25 miliar hingga maret 2025

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    177.45B
  • Volume
    1.82M
  • Lot
    18.19K
  • Turnover
    249.77M
  • Average
    137.33
  • Value
    249.77M
  • IEP
    133
  • IEV
    198

Wahana Pronatural Tbk. (WAPO) has a market capitalization of 177.45B, with a total value of 249.77M traded over the period. The stock recorded a trading volume of 1.82M shares (or 18.19K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 137.33, while the total turnover reaches 249.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 133 and IEV (Indicative Equilibrium Volume) at 198 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WAPO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!