Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Wahana Pronatural Tbk. (WAPO) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    143.95B
  • Volume
    286.2K
  • Lot
    2.86K
  • Turnover
    33.23M
  • Average
    116.12
  • Value
    33.23M
  • IEP
    117
  • IEV
    1

Track WAPO share price today on Pluang, updated in real time with live charts and market data. Wahana Pronatural Tbk. (WAPO) has a market capitalization of 143.95B, with a total value of 33.23M traded over the period. The stock recorded a trading volume of 286.2K shares (or 2.86K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 116.12, while the total turnover reaches 33.23M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 117 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WAPO on the Indonesia Stock Exchange (IDX). Buy and sell WAPO shares on Pluang with real-time market data — safe and OJK-regulated.

About Wahana Pronatural Tbk.

PT Wahana Phonix Mandiri (the Company) Tbk was established on August 7, 1993 under the name PT Golden Phoenix. On January 31, 2000 the Company changed its named to be PT Wahana Phonix Mandiri, Tbk. Deed by making statements shareholders meeting extraordinary No.2 on June 2, 2012 by Wachid Hasyim, notary in Surabaya, the Company name was changed to PT Wahana Pronatural Tbk

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
14 Jul 2026 | 12:24 AM

Luncurkan sunkist isotonic water c, wapo perkuat bisnis minuman

30 Jun 2026 | 5:08 AM

Wapo bidik pertumbuhan kinerja 20 persen pada 2026

23 Oct 2025 | 12:44 AM

Bei buka kembali suspensi saham wapo dan glob

5 May 2025 | 2:59 AM

Wahana pronatural raih penjualan bersih rp71,25 miliar hingga maret 2025

People also bought

Global ID Market Prices
IHSG
6,041.97+0.04%
IDX 30
338.81+0.03%
ASX 200
8,841.10+0.37%
SSE
3,955.58-0.29%
HSI
24,681.10+1.40%
STI
5,559.72+1.63%
Nikkei 225
68,751.51+1.49%
DAX 30
25,017.50-0.10%
FTSE 100
10,512.27-0.16%
CAC 40
8,382.43+0.19%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    143.95B
  • Volume
    286.2K
  • Lot
    2.86K
  • Turnover
    33.23M
  • Average
    116.12
  • Value
    33.23M
  • IEP
    117
  • IEV
    1

Track WAPO share price today on Pluang, updated in real time with live charts and market data. Wahana Pronatural Tbk. (WAPO) has a market capitalization of 143.95B, with a total value of 33.23M traded over the period. The stock recorded a trading volume of 286.2K shares (or 2.86K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 116.12, while the total turnover reaches 33.23M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 117 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WAPO on the Indonesia Stock Exchange (IDX). Buy and sell WAPO shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!