Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Soraya Berjaya Indonesia Tbk. (SPRE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    80.8B
  • Volume
    1.77M
  • Lot
    17.71K
  • Turnover
    178.35M
  • Average
    100.73
  • Value
    178.35M
  • IEP
    101
  • IEV
    187

Track SPRE share price today on Pluang, updated in real time with live charts and market data. Soraya Berjaya Indonesia Tbk. (SPRE) has a market capitalization of 80.8B, with a total value of 178.35M traded over the period. The stock recorded a trading volume of 1.77M shares (or 17.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 100.73, while the total turnover reaches 178.35M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 101 and IEV (Indicative Equilibrium Volume) at 187 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SPRE on the Indonesia Stock Exchange (IDX). Buy and sell SPRE shares on Pluang with real-time market data — safe and OJK-regulated.

About Soraya Berjaya Indonesia Tbk.

PT. Soraya Berjaya Indonesia (Company) was established based on Deed No. 05 dated March 05, 2015 by Notary Martalena, S.H., in Padang. Perseroan memulai kegiatan komersilnya pada tahun 2015. dengan mengoperasikan menggunakan merek dagang Soraya Bed Sheet.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
11 Sep 2026 | 3:15 AM

Adhi pamungkas tambah kepemilikan saham spre

29 Jul 2026 | 2:15 AM

Penjualan soraya berjaya indonesia rp20,84 miliar hingga juni 2026

29 Jun 2026 | 7:04 AM

Rupst spre setujui susunan direksi baru

29 Apr 2026 | 1:59 AM

Soraya berjaya catat penjualan rp10,95 miliar hingga maret 2026

12 Mar 2026 | 4:18 AM

Penjualan soraya berjaya indonesia rp48,19 miliar hingga desember 2025

9 Mar 2026 | 12:42 AM

Bei cermati pergerakan saham spre

People also bought

Global ID Market Prices
IHSG
6,541.38-0.73%
IDX 30
361.21-0.99%
ASX 200
8,741.20-0.89%
SSE
3,888.11-1.18%
HSI
24,805.60-0.60%
STI
5,695.93+0.11%
Nikkei 225
64,011.34-1.93%
DAX 30
25,553.00+0.88%
FTSE 100
10,650.44+0.39%
CAC 40
8,179.77+0.78%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    80.8B
  • Volume
    1.77M
  • Lot
    17.71K
  • Turnover
    178.35M
  • Average
    100.73
  • Value
    178.35M
  • IEP
    101
  • IEV
    187

Track SPRE share price today on Pluang, updated in real time with live charts and market data. Soraya Berjaya Indonesia Tbk. (SPRE) has a market capitalization of 80.8B, with a total value of 178.35M traded over the period. The stock recorded a trading volume of 1.77M shares (or 17.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 100.73, while the total turnover reaches 178.35M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 101 and IEV (Indicative Equilibrium Volume) at 187 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SPRE on the Indonesia Stock Exchange (IDX). Buy and sell SPRE shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!