Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Suparma Tbk. (SPMA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    893.87B
  • Volume
    2.55M
  • Lot
    25.52K
  • Turnover
    553.37M
  • Average
    216.84
  • Value
    553.37M
  • IEP
    222
  • IEV
    588

Track SPMA share price today on Pluang, updated in real time with live charts and market data. Suparma Tbk. (SPMA) has a market capitalization of 893.87B, with a total value of 553.37M traded over the period. The stock recorded a trading volume of 2.55M shares (or 25.52K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 216.84, while the total turnover reaches 553.37M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 222 and IEV (Indicative Equilibrium Volume) at 588 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SPMA on the Indonesia Stock Exchange (IDX). Buy and sell SPMA shares on Pluang with real-time market data — safe and OJK-regulated.

About Suparma Tbk.

PT Suparma Tbk (Entity) was established under the Domestic Capital Investment Law No. 6 of 1968 as amended by Law No. 12 of 1970 based on the Notarial Deed No. 29 of Tjahjadi Hartanto, S.H., on August 25, 1976. The Entity's name, PT Supar Inpama was changed to PT Suparma based in the Notarial Deed No. 5 dated December 7, 1978 of the same notary.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Jul 2026 | 3:51 AM

Bukan tunai, spma pilih bagikan dividen saham dengan rasio 100:30

1 Jul 2026 | 12:22 AM

Suparma perkuat struktur modal dan tambah kapasitas produksi di 2026

24 Jun 2026 | 3:02 AM

Tambah investasi, pengendali suparma (spma) pertebal porsi saham

19 Jun 2026 | 3:12 AM

Gloriajaya kurangi kepemilikan saham spma

18 Jun 2026 | 4:45 AM

Welly kurangi kepemilikan saham spma

17 Jun 2026 | 7:51 AM

Gloriajaya kurangi kepemilikan saham spma

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,010.50-1.79%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    893.87B
  • Volume
    2.55M
  • Lot
    25.52K
  • Turnover
    553.37M
  • Average
    216.84
  • Value
    553.37M
  • IEP
    222
  • IEV
    588

Track SPMA share price today on Pluang, updated in real time with live charts and market data. Suparma Tbk. (SPMA) has a market capitalization of 893.87B, with a total value of 553.37M traded over the period. The stock recorded a trading volume of 2.55M shares (or 25.52K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 216.84, while the total turnover reaches 553.37M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 222 and IEV (Indicative Equilibrium Volume) at 588 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SPMA on the Indonesia Stock Exchange (IDX). Buy and sell SPMA shares on Pluang with real-time market data — safe and OJK-regulated.