Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sarana Meditama Metropolitan Tbk. (SAME) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    5.63T
  • Volume
    802.7K
  • Lot
    8.03K
  • Turnover
    261.72M
  • Average
    326.05
  • Value
    261.72M
  • IEP
    320
  • IEV
    500

Track SAME share price today on Pluang, updated in real time with live charts and market data. Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.63T, with a total value of 261.72M traded over the period. The stock recorded a trading volume of 802.7K shares (or 8.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 326.05, while the total turnover reaches 261.72M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 320 and IEV (Indicative Equilibrium Volume) at 500 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX). Buy and sell SAME shares on Pluang with real-time market data — safe and OJK-regulated.

About Sarana Meditama Metropolitan Tbk.

PT Sarana Meditama Metropolitan (the Company) was established based on Notarial Deed No. 27 of Budiarti Karnadi, S.H., dated November 13, 1984

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 Jul 2026 | 12:56 AM

Same raih pinjaman dari cimb niaga dan ocbc nisp

11 Jun 2026 | 2:43 AM

Tak bagi dividen, sarana meditama metropolitan fokus perkuat modal

8 Jun 2026 | 1:04 AM

Same berencana gelar private placement

27 Apr 2026 | 7:56 AM

Perkuat struktur permodalan, same berencana gelar private placement

2 Apr 2026 | 8:58 AM

Salah satu direksi same tambah kepemilikan saham

2 Apr 2026 | 1:48 AM

Nailufar tambah kepemilikan saham same

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    5.63T
  • Volume
    802.7K
  • Lot
    8.03K
  • Turnover
    261.72M
  • Average
    326.05
  • Value
    261.72M
  • IEP
    320
  • IEV
    500

Track SAME share price today on Pluang, updated in real time with live charts and market data. Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.63T, with a total value of 261.72M traded over the period. The stock recorded a trading volume of 802.7K shares (or 8.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 326.05, while the total turnover reaches 261.72M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 320 and IEV (Indicative Equilibrium Volume) at 500 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX). Buy and sell SAME shares on Pluang with real-time market data — safe and OJK-regulated.