Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/SAME
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sarana Meditama Metropolitan Tbk. - SAME Share Price Today

OverviewFinancialsFundamentalsCorp ActionAbout
24H
1W
1M
3M
YTD
1Y
5Y

About Sarana Meditama Metropolitan Tbk.

Healthcare Providers

PT Sarana Meditama Metropolitan (the Company) was established based on Notarial Deed No. 27 of Budiarti Karnadi, S.H., dated November 13, 1984

Shareholders
PT ELANG MAHKOTA (C)
84.83%
Jusup Halimi (Direksi)
-
Juniwati Gunawan (Direksi)
-
Meta Dewi Thedja (Direksi)
-
drg. Nailufar, MARS (Direksi)
-
Kusmiati (Direksi)
-
Armen Antonius Djan (Direksi)
-
Treasury Stock
-
Directors and Commissioners
Director
Jusup Halimi
Juniwati Gunawan
Meta Dewi Thedja
Drg. Nailufar, Mars
Kusmiati
Armen Antonius Djan
Commissioner
Robert Pakpahan
Unggung Cahyono
Heru Kristiyana
Alexander Tedja
Company History
Listing Date
11 January 2013
IPO Price
Rp400
IPO Shares
180,000,000
IPO Amount
Rp18B
Address
Address: Jl. Pulomas Barat VI No. 20 Kayu Putih Pulo Gadung Jakarta Timur, 13210
Phone: (021) 2977 9977
Fax: E-mail
Website: www.emc.id

News

11 Jun 2026 | 2:43 AM

Tak bagi dividen, sarana meditama metropolitan fokus perkuat modal

8 Jun 2026 | 1:04 AM

Same berencana gelar private placement

27 Apr 2026 | 7:56 AM

Perkuat struktur permodalan, same berencana gelar private placement

2 Apr 2026 | 8:58 AM

Salah satu direksi same tambah kepemilikan saham

2 Apr 2026 | 1:48 AM

Nailufar tambah kepemilikan saham same

25 Mar 2026 | 4:01 AM

Pendapatan same capai rp1,86 triliun hingga desember 2025

12 Mar 2026 | 7:58 AM

Sarana meditama kurangi kepemilikan saham rsgk

11 Feb 2026 | 4:56 AM

Elang mahkota teknologi tambah kepemilikan saham same

19 Dec 2025 | 1:55 AM

Same tingkatkan modal di anak usahanya

13 Nov 2025 | 2:21 AM

Sarana meditama raih pinjaman dari cimb niaga

30 Jul 2025 | 4:11 AM

Sarana mediatama metropolitan raih pendapatan jasa rp875,02 miliar hingga juni 2025

28 Apr 2025 | 4:43 AM

Sarana meditama metropolitan catat pendapatan rp440,86 miliar hingga maret 2025

9 Apr 2025 | 8:23 AM

Nailufar tambah kepemilikan saham same

9 Apr 2025 | 7:56 AM

Kusmiati tambah kepemilikan saham same

9 Apr 2025 | 6:29 AM

Meta dewi tambah kepemilikan saham same

9 Apr 2025 | 6:08 AM

Armen antonius tambah kepemilikan saham same

9 Apr 2025 | 4:33 AM

Juniwati gunawan tambah kepemilikan saham same

9 Apr 2025 | 3:32 AM

Jusup halimi tambah kepemilikan saham same

17 Mar 2025 | 6:13 AM

Sarana meditama metropolitan raih pendapatan jasa rp1,70 triliun hingga desember 2024

4 Mar 2025 | 1:26 AM

Same sampaikan adanya pengurangan modal di anak usahanya

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    5.97T
  • Volume
    265.1K
  • Lot
    2.65K
  • Turnover
    89.67M
  • Average
    338.25
  • Value
    89.67M
  • IEP
    346
  • IEV
    695

Sarana Meditama Metropolitan Tbk. (SAME) has a market capitalization of 5.97T, with a total value of 89.67M traded over the period. The stock recorded a trading volume of 265.1K shares (or 2.65K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 338.25, while the total turnover reaches 89.67M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 346 and IEV (Indicative Equilibrium Volume) at 695 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SAME on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!