Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Cikarang Listrindo Tbk. - POWR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    11.42T
  • Volume
    6.14M
  • Lot
    61.42K
  • Turnover
    4.32B
  • Average
    702.78
  • Value
    4.32B
  • IEP
    700
  • IEV
    11.14K

Cikarang Listrindo Tbk. (POWR) has a market capitalization of 11.42T, with a total value of 4.32B traded over the period. The stock recorded a trading volume of 6.14M shares (or 61.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 702.78, while the total turnover reaches 4.32B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 700 and IEV (Indicative Equilibrium Volume) at 11.14K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward POWR on the Indonesia Stock Exchange (IDX).

About Cikarang Listrindo Tbk.

PT Cikarang Listrindo Tbk (the Company) was established within the framework of the Domestic Investment Law No. 6 Year 1968 which was amended by Law No. 12 Year 1970, based on Notarial Deed No. 187 of Lukman Kirana, S.H., dated July 28, 1990. About 45 km southeast of Jakarta, starting in 1992, Cikarang Listrindo built its first power plant in the heart of Jababeka Industrial Estate and since then has set the pace for industrial development by providing its customers with a high quality supply of electricity. More than 2,000 customers in 5 industrial estates trust Cikarang Listrindo to deliver reliable and stable power. Among those customers are national and international manufacturers in such sectors as automobiles, electronics, plastics, food and chemicals. They include multinational firms such as PT Astra Honda Motor, PT Mattel Indonesia, PT Omron Manufacturing of Indonesia, PT Komatsu Undercarriage Indonesia, PT Mayora Indah, PT Aisin Indonesia, PT Yanmar Indonesia, PT AJE Indonesia, PT Mitsubishi Electric Automotive, PT Enkei Indonesia, PT Jotun Indonesia, PT Kao Indonesia, PT Kansai Paint Indonesia, PT Kayaba Indonesia and PT Showa Indonesia Manufacturing along with many leading national companies. To meet the industrial customers’ growing demand and to have a more reliable electricity supply system, in 2015 Cikarang Listrindo operates its additional power plant in Megalopolis Manunggal 2100 Industrial Town. Cikarang Listrindo has now a combined plant capacity of 864 MW. An expansion program to raise available power up to 1,144 MW is in progress. Besides satisfying the demand of its industrial customers the company exports power to the national electricity grid of PLN. The company is committed to providing all its customers with the highest level of service in meeting their needs for stable and reliable power. Seamless and smooth supply of electricity gives customers a significant advantage in their operations and affords a level of reliability unsurpassed in Indonesia’s energy market.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 May 2026 | 2:54 AM

Phe gandeng cikarang listrindo untuk optimalisasi gas nasional

12 May 2026 | 1:40 AM

Cikarang listrindo (powr) bagikan dividen final rp785 miliar

30 Apr 2026 | 3:49 AM

Cikarang listrindo (powr) siap lepas 235,6 juta saham treasuri mulai mei 2026

2 Mar 2026 | 12:17 AM

Penjualan cikarang listrindo usd553,49 juta hingga desember 2025.

17 Dec 2025 | 8:30 AM

Iwan putra tambah kepemilikan saham powr

12 Dec 2025 | 3:32 AM

Yudho pratikto tambah kepemilikan saham powr

People also bought

Global ID Market Prices
IHSG
6,195.43+1.11%
IDX 30
349.57+0.58%
ASX 200
8,724.40-0.06%
SSE
4,075.10+0.43%
HSI
26,038.33+2.52%
STI
5,091.95+1.07%
Nikkei 225
66,734.24-0.30%
DAX 30
25,115.50+0.14%
FTSE 100
10,372.38+0.32%
CAC 40
8,211.73+0.80%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    11.42T
  • Volume
    6.14M
  • Lot
    61.42K
  • Turnover
    4.32B
  • Average
    702.78
  • Value
    4.32B
  • IEP
    700
  • IEV
    11.14K

Cikarang Listrindo Tbk. (POWR) has a market capitalization of 11.42T, with a total value of 4.32B traded over the period. The stock recorded a trading volume of 6.14M shares (or 61.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 702.78, while the total turnover reaches 4.32B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 700 and IEV (Indicative Equilibrium Volume) at 11.14K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward POWR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!