Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Pelayaran Jaya Hidup Baru Tbk. (PJHB) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    305.33B
  • Volume
    1.6M
  • Lot
    16.03K
  • Turnover
    250.75M
  • Average
    156.45
  • Value
    250.75M
  • IEP
    155
  • IEV
    2.02K

Track PJHB share price today on Pluang, updated in real time with live charts and market data. Pelayaran Jaya Hidup Baru Tbk. (PJHB) has a market capitalization of 305.33B, with a total value of 250.75M traded over the period. The stock recorded a trading volume of 1.6M shares (or 16.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 156.45, while the total turnover reaches 250.75M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 155 and IEV (Indicative Equilibrium Volume) at 2.02K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PJHB on the Indonesia Stock Exchange (IDX). Buy and sell PJHB shares on Pluang with real-time market data — safe and OJK-regulated.

About Pelayaran Jaya Hidup Baru Tbk.

PT. Pelayaran Jaya Hidup Baru Tbk. hereinafter referred to as the Company, was established under the name PT. Pelayaran Dalam Negeri Jaya Hidup Baru in Surabaya based on the Deed of Notary Susanto Tjiptowidjojo, S.H., Number 3 dated October 9, 2008. The Company controlling shareholder is Hero Gozali.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
5 Feb 2026 | 7:46 AM

Pjhb ganti galangan kapal proyek armada baru

15 Jan 2026 | 1:57 AM

Pjhb sudah gunakan dana ipo rp25,7 miliar

11 Dec 2025 | 12:40 AM

Bangun kapal, pelayaran jaya bidik laba bersih naik 50 persen di 2026

17 Nov 2025 | 2:39 AM

John veter tambah kepemilikan saham pjhb

11 Nov 2025 | 4:03 AM

John veter tambah kepemilikan saham pjhb

7 Nov 2025 | 12:10 AM

Pelayaran jaya targetkan pendapatan tumbuh capai 20 persen

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    305.33B
  • Volume
    1.6M
  • Lot
    16.03K
  • Turnover
    250.75M
  • Average
    156.45
  • Value
    250.75M
  • IEP
    155
  • IEV
    2.02K

Track PJHB share price today on Pluang, updated in real time with live charts and market data. Pelayaran Jaya Hidup Baru Tbk. (PJHB) has a market capitalization of 305.33B, with a total value of 250.75M traded over the period. The stock recorded a trading volume of 1.6M shares (or 16.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 156.45, while the total turnover reaches 250.75M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 155 and IEV (Indicative Equilibrium Volume) at 2.02K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PJHB on the Indonesia Stock Exchange (IDX). Buy and sell PJHB shares on Pluang with real-time market data — safe and OJK-regulated.