Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Perusahaan Gas Negara Tbk. - PGAS Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    46.66T
  • Volume
    17.53M
  • Lot
    175.33K
  • Turnover
    33.2B
  • Average
    1,893.81
  • Value
    33.2B
  • IEP
    1,870
  • IEV
    9.6K

Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 46.66T, with a total value of 33.2B traded over the period. The stock recorded a trading volume of 17.53M shares (or 175.33K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,893.81, while the total turnover reaches 33.2B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,870 and IEV (Indicative Equilibrium Volume) at 9.6K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX).

About Perusahaan Gas Negara Tbk.

PT Perusahaan Gas Negara (Persero) (the company) originated from a private Dutch company named Firma L.J.N Eindhoven & Co. Gravenhage, which was established in 1859. The company was named NV. Netherland Indische Gaz Maatscapij when the Dutch took control in 1950. In 1958, when Government of Indonesia took over company, the name was changed to Badan Pengambil Alih Perusahaan-perusahaan Listrik dan Gas (BP3LG), and then became BPU-PLN in 1961. On May 13, 1965, the company was established as a state company and known as PN Gas. In 1984, PN Gas converted into public service enterprices (perum) under the name of Perum Gas. And in 1996 the status of company was changed to PT Perusahaan Gas Negara (Persero).

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 May 2026 | 9:15 AM

Pgn dan pemkot medan perkuat koordinasi penyediaan energi aman

6 May 2026 | 8:09 AM

Pgn dukung pengembangan cng

27 Apr 2026 | 12:32 AM

Pgas catat pendapatan usd929,56 juta hingga maret 2026

16 Apr 2026 | 1:43 AM

Anak usaha pgas berencana tambah kegiatan usaha baru

2 Apr 2026 | 12:21 AM

Pgn : kendaraan berbasis cng solusi energi bersih dan efisien

1 Apr 2026 | 6:08 AM

Pgn pastikan gas bumi tersalur ke 62.984 pelanggan di tangerang

People also bought

Global ID Market Prices
IHSG
6,969.40-2.86%
IDX 30
380.55-2.13%
ASX 200
8,744.40-1.51%
SSE
4,179.950.00%
HSI
26,393.71-0.87%
STI
4,921.90-0.41%
Nikkei 225
62,713.65-0.19%
DAX 30
24,338.63-1.32%
FTSE 100
10,233.07-0.43%
CAC 40
8,130.80+0.13%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    46.66T
  • Volume
    17.53M
  • Lot
    175.33K
  • Turnover
    33.2B
  • Average
    1,893.81
  • Value
    33.2B
  • IEP
    1,870
  • IEV
    9.6K

Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 46.66T, with a total value of 33.2B traded over the period. The stock recorded a trading volume of 17.53M shares (or 175.33K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,893.81, while the total turnover reaches 33.2B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,870 and IEV (Indicative Equilibrium Volume) at 9.6K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!