Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Perusahaan Gas Negara Tbk. (PGAS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    34.06T
  • Volume
    27.87M
  • Lot
    278.72K
  • Turnover
    39.58B
  • Average
    1,419.95
  • Value
    39.58B
  • IEP
    1,425
  • IEV
    20.79K

Track PGAS share price today on Pluang, updated in real time with live charts and market data. Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 34.06T, with a total value of 39.58B traded over the period. The stock recorded a trading volume of 27.87M shares (or 278.72K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,419.95, while the total turnover reaches 39.58B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,425 and IEV (Indicative Equilibrium Volume) at 20.79K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX). Buy and sell PGAS shares on Pluang with real-time market data — safe and OJK-regulated.

About Perusahaan Gas Negara Tbk.

PT Perusahaan Gas Negara (Persero) (the company) originated from a private Dutch company named Firma L.J.N Eindhoven & Co. Gravenhage, which was established in 1859. The company was named NV. Netherland Indische Gaz Maatscapij when the Dutch took control in 1950. In 1958, when Government of Indonesia took over company, the name was changed to Badan Pengambil Alih Perusahaan-perusahaan Listrik dan Gas (BP3LG), and then became BPU-PLN in 1961. On May 13, 1965, the company was established as a state company and known as PN Gas. In 1984, PN Gas converted into public service enterprices (perum) under the name of Perum Gas. And in 1996 the status of company was changed to PT Perusahaan Gas Negara (Persero).

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jun 2026 | 12:22 AM

Pgn siap menjalankan kebijakan penurunan harga lng

22 Jun 2026 | 11:54 PM

Pgn siap datangkan pasokan gas bumi dari lapangan sengeti

22 Jun 2026 | 5:57 AM

Kemen esdm dan pgn perluas akses gas bumi rumah tangga di yogyakarta

18 Jun 2026 | 8:30 AM

Pgn kembali hadirkan program bedah dapur gaskita 2026

18 Jun 2026 | 2:21 AM

Catur dermawan tambah kepemilikan saham pgas

17 Jun 2026 | 8:32 AM

Pgn tingkatkan kompetensi pengasuh di batam

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,010.50-1.79%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    34.06T
  • Volume
    27.87M
  • Lot
    278.72K
  • Turnover
    39.58B
  • Average
    1,419.95
  • Value
    39.58B
  • IEP
    1,425
  • IEV
    20.79K

Track PGAS share price today on Pluang, updated in real time with live charts and market data. Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 34.06T, with a total value of 39.58B traded over the period. The stock recorded a trading volume of 27.87M shares (or 278.72K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,419.95, while the total turnover reaches 39.58B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,425 and IEV (Indicative Equilibrium Volume) at 20.79K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX). Buy and sell PGAS shares on Pluang with real-time market data — safe and OJK-regulated.