Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Adiwarna Anugerah Abadi Tbk. (NAIK) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    283B
  • Volume
    1.72M
  • Lot
    17.15K
  • Turnover
    144.22M
  • Average
    84.08
  • Value
    144.22M
  • IEP
    83
  • IEV
    35

Track NAIK share price today on Pluang, updated in real time with live charts and market data. Adiwarna Anugerah Abadi Tbk. (NAIK) has a market capitalization of 283B, with a total value of 144.22M traded over the period. The stock recorded a trading volume of 1.72M shares (or 17.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 84.08, while the total turnover reaches 144.22M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 35 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAIK on the Indonesia Stock Exchange (IDX). Buy and sell NAIK shares on Pluang with real-time market data — safe and OJK-regulated.

About Adiwarna Anugerah Abadi Tbk.

PT Adiwarna Anugerah Abadi Tbk was established based on Deed of notary Rony Saputra Sudarmo, SH., No.4 dated 8 May 2007. The Company started its commercial operations in 2007. The Company parent entity is PT Adiwarna Anugerah Investama. Mr. Johannes and Mrs. Ernawati is the final controller of the Company.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 May 2026 | 6:39 AM

Adiwarna anugerah kurangi kepemilikan saham naik

28 Apr 2026 | 3:46 AM

Adiwarna anugerah abadi catat pendapatan rp67,11 miliar hingga maret

24 Apr 2026 | 12:53 AM

Adiwarna akan bagikan dividen pada 22 mei 2026

23 Apr 2026 | 9:37 AM

Rupst adiwarna setujui susunan komisaris baru

23 Apr 2026 | 1:48 AM

Adiwarna dirikan anak usaha baru di singapura

22 Apr 2026 | 4:33 AM

Adiwarna anugerah kurangi kepemilikan saham naik

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    283B
  • Volume
    1.72M
  • Lot
    17.15K
  • Turnover
    144.22M
  • Average
    84.08
  • Value
    144.22M
  • IEP
    83
  • IEV
    35

Track NAIK share price today on Pluang, updated in real time with live charts and market data. Adiwarna Anugerah Abadi Tbk. (NAIK) has a market capitalization of 283B, with a total value of 144.22M traded over the period. The stock recorded a trading volume of 1.72M shares (or 17.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 84.08, while the total turnover reaches 144.22M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 35 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAIK on the Indonesia Stock Exchange (IDX). Buy and sell NAIK shares on Pluang with real-time market data — safe and OJK-regulated.