Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Medco Energi Internasional Tbk. - MEDC Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    31.55T
  • Volume
    93.32M
  • Lot
    933.25K
  • Turnover
    113.63B
  • Average
    1,217.56
  • Value
    113.63B
  • IEP
    1,205
  • IEV
    291.7K

Medco Energi Internasional Tbk. (MEDC) has a market capitalization of 31.55T, with a total value of 113.63B traded over the period. The stock recorded a trading volume of 93.32M shares (or 933.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,217.56, while the total turnover reaches 113.63B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,205 and IEV (Indicative Equilibrium Volume) at 291.7K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MEDC on the Indonesia Stock Exchange (IDX).

About Medco Energi Internasional Tbk.

PT Medco Energi Internasional Tbk (the Company) was established within the framework of the Domestic Capital Investment Law No. 6 year 1968 as amended by Law No. 12 year 1970, based on notarial deed No. 19 of Imas Fatimah, S.H., dated June 9, 1980. Medco Energi Corporation is holding company for energy related business within the Medco Group of companies. On March 1997 the company cooperated with Myanmar Oil and Gas Enterprise plan to handle 8,000 m2 of suspended field in Myanmar. Company is a PMDN

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
22 May 2026 | 3:27 AM

Medco energi jalin kerja sama antar anak usaha untuk operasional

22 May 2026 | 1:38 AM

Medco dipercaya pemerintah kelola blok migas nawasena

21 May 2026 | 12:24 AM

Medco kebut produksi blok sakakkemang ke 2027

19 May 2026 | 12:03 AM

Medco tegaskan komitmen jangka panjang kemitraan di oman

18 May 2026 | 11:49 PM

Kesdm sebut pertamina dan medco mulai serap minyak sumur rakyat

5 May 2026 | 9:10 AM

Roberto lorato kurangi kepemilikan saham medc

People also bought

Global ID Market Prices
IHSG
6,127.38-0.05%
IDX 30
347.54-1.85%
ASX 200
8,729.40-0.03%
SSE
4,057.74-0.27%
HSI
25,398.18+0.86%
STI
5,037.86+0.98%
Nikkei 225
66,934.33+0.91%
DAX 30
24,974.00-0.31%
FTSE 100
10,313.41-0.92%
CAC 40
8,146.59-0.45%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    31.55T
  • Volume
    93.32M
  • Lot
    933.25K
  • Turnover
    113.63B
  • Average
    1,217.56
  • Value
    113.63B
  • IEP
    1,205
  • IEV
    291.7K

Medco Energi Internasional Tbk. (MEDC) has a market capitalization of 31.55T, with a total value of 113.63B traded over the period. The stock recorded a trading volume of 93.32M shares (or 933.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,217.56, while the total turnover reaches 113.63B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,205 and IEV (Indicative Equilibrium Volume) at 291.7K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MEDC on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!