Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/ITIC
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Indonesian Tobacco Tbk. - ITIC Share Price Today

OverviewFinancialsFundamentalsCorp ActionAbout
24H
1W
1M
3M
YTD
1Y
5Y

About Indonesian Tobacco Tbk.

Tobacco

PT Indonesian Tobacco Tbk (the Company) was established in Notarial Deed No. 25 dated May 16, 1955 of Public Notary H. Chusen Bisri, S.H. under the name of N.V. Indonesian Tobacco & Industrial Company approved by the Minister of Justice of the deed of Establishment Republic of Indonesia in Decision Letter No. J.A.5/61/3 dated June 16, 1955 and was published in State Gazette of the Republic of Indonesia No. 478 dated June 22, 1956, Supplement No. 50.

Shareholders
Djonny Saksono (Direksi) (C)
68.48%
Public - Scripless
24.5%
PT Anugerah Investindo (C)
7.02%
Public - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Djonny Saksono
Andre Martinus
Commissioner
Shirley Suwantinna
Drs. Suprihadi, MSA, Ak, MSA.Ap, CPA, CA, CTA
Company History
Listing Date
04 July 2019
IPO Price
Rp220
IPO Shares
274,060,000
IPO Amount
Rp13.7B
Address
Address: Jl. Letjen S. Parman Nomor 92 Malang 65122, Jawa Timur - Indonesia
Phone: (0341) 491 017
Fax: (0341) 491 407
Email: office@indonesiantobacco.com
Website: www.indonesiantobacco.com

News

29 Apr 2026 | 7:36 AM

Andre martinus mundur sebagai direktur itic

31 Mar 2026 | 6:32 AM

Djonny saksono tambah kepemilikan saham itic

27 Mar 2026 | 6:25 AM

Djonny saksono tambah kepemilikan saham itic

17 Mar 2026 | 2:23 AM

Indonesian tobacco raih penjualan rp313,44 miliar hingga desember 2025

4 Feb 2026 | 6:35 AM

Djonny saksono tambah kepemilikan saham itic

2 Feb 2026 | 6:41 AM

Djonny saksono tambah amunisi di itic

25 Sep 2025 | 12:47 AM

Bei buka kembali perdagangan 3 saham ini

23 Sep 2025 | 1:07 AM

Bei cermati pergerakan 3 saham ini

3 Sep 2025 | 7:16 AM

Djonny saksono tambah kepemilikan saham itic

25 Aug 2025 | 3:39 AM

Djonny saksono tambah kepemilikan saham itic

24 Jul 2025 | 6:29 AM

Djonny saksono tambah kepemilikan saham itic

11 Jul 2025 | 6:21 AM

Djonny saksono tambah kepemilikan saham itic

8 Jul 2025 | 6:06 AM

Djonny saksono tambah kepemilikan saham itic

16 Jun 2025 | 5:44 AM

Djonny saksono tambah kepemilikan saham itic

19 May 2025 | 6:57 AM

Djonny saksono tambah kepemilikan saham itic

11 Apr 2025 | 7:17 AM

Djonny saksono tambah kepemilikan saham itic

10 Mar 2025 | 7:05 AM

Indonesian tobacco catat penjualan rp324,48 miliar hingga desember 2024

7 Mar 2025 | 7:58 AM

Djonny saksono tambah kepemilikan saham itic

3 Mar 2025 | 6:08 AM

Djonny saksono tambah kepemilikan saham itic

27 Feb 2025 | 6:24 AM

Djonny saksono tambah kepemilikan saham itic

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    201.31B
  • Volume
    131.6K
  • Lot
    1.32K
  • Turnover
    27.23M
  • Average
    206.91
  • Value
    27.23M
  • IEP
    -
  • IEV
    -

Indonesian Tobacco Tbk. (ITIC) has a market capitalization of 201.31B, with a total value of 27.23M traded over the period. The stock recorded a trading volume of 131.6K shares (or 1.32K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 206.91, while the total turnover reaches 27.23M, indicating liquidity levels. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITIC on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!