Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Itama Ranoraya Tbk (IRRA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    604.8B
  • Volume
    4.3M
  • Lot
    43.03K
  • Turnover
    1.68B
  • Average
    389.82
  • Value
    1.68B
  • IEP
    380
  • IEV
    696

Track IRRA share price today on Pluang, updated in real time with live charts and market data. Itama Ranoraya Tbk (IRRA) has a market capitalization of 604.8B, with a total value of 1.68B traded over the period. The stock recorded a trading volume of 4.3M shares (or 43.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 389.82, while the total turnover reaches 1.68B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 380 and IEV (Indicative Equilibrium Volume) at 696 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IRRA on the Indonesia Stock Exchange (IDX). Buy and sell IRRA shares on Pluang with real-time market data — safe and OJK-regulated.

About Itama Ranoraya Tbk

PT. Itama Ranoraya Tbk ( theEntity) was established for the first time based on Deed of Establishment of Limited Liability Entity dated November 30, 1989 Number 116, made before Esther Daniar Iskandar, S.H., Notary in Jakarta. PT Global Dinamika Kencana is the majority shareholder of the Entity and also the Ultimate Parent Entity. The entity has started commercial operations at July 22, 2002.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Apr 2026 | 12:05 AM

Laba bersih itama ranoraya tumbuh 23 persen di 2025

19 Jan 2026 | 6:44 AM

Manajemen irra buka suara terkait gejolak harga saham

22 May 2025 | 3:56 AM

Irra cetak penjualan bersih rp240,44 miliar pada kuartal i-2025

26 Mar 2025 | 4:05 AM

Itama ranoraya catat penjualan neto rp977,48 miliar hingga desember 2024

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    604.8B
  • Volume
    4.3M
  • Lot
    43.03K
  • Turnover
    1.68B
  • Average
    389.82
  • Value
    1.68B
  • IEP
    380
  • IEV
    696

Track IRRA share price today on Pluang, updated in real time with live charts and market data. Itama Ranoraya Tbk (IRRA) has a market capitalization of 604.8B, with a total value of 1.68B traded over the period. The stock recorded a trading volume of 4.3M shares (or 43.03K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 389.82, while the total turnover reaches 1.68B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 380 and IEV (Indicative Equilibrium Volume) at 696 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IRRA on the Indonesia Stock Exchange (IDX). Buy and sell IRRA shares on Pluang with real-time market data — safe and OJK-regulated.