Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Jasa Armada Indonesia Tbk. (IPCM) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.64T
  • Volume
    206.1K
  • Lot
    2.06K
  • Turnover
    63.91M
  • Average
    310.11
  • Value
    63.91M
  • IEP
    310
  • IEV
    7

Track IPCM share price today on Pluang, updated in real time with live charts and market data. Jasa Armada Indonesia Tbk. (IPCM) has a market capitalization of 1.64T, with a total value of 63.91M traded over the period. The stock recorded a trading volume of 206.1K shares (or 2.06K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 310.11, while the total turnover reaches 63.91M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 310 and IEV (Indicative Equilibrium Volume) at 7 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IPCM on the Indonesia Stock Exchange (IDX). Buy and sell IPCM shares on Pluang with real-time market data — safe and OJK-regulated.

About Jasa Armada Indonesia Tbk.

PT Jasa Armada Indonesia (“the Company") was established based on Notarial Deed No. 24 dated July 10, 2013 of Nur Muhammad Dipo Nusantara Pua Upa, S.H., M.Kn., notary in Jakarta. The Company’s parent is PT Pelabuhan Indonesia II (Persero) and the Company’s ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jun 2026 | 3:10 AM

Arief hermawan mundur sebagai direktur ipcm

24 Jun 2026 | 2:40 AM

Ditopang kinerja 2025 yang solid, ipcm tebar dividen rp125,51 miliar

9 Jun 2026 | 7:14 AM

Ipcm incar ekspansi layanan di tuks dan tersus, soroti tantangan bbm

9 Jun 2026 | 6:53 AM

Tambah armada dan dukung ekspansi, ipcm siapkan capex rp74 miliar

9 Jun 2026 | 4:33 AM

Ipcm tingkatkan pemakaian energi hijau pada armada kapal

9 Jun 2026 | 4:23 AM

Ipcm siapkan strategi ekspansi layanan tersus dan tuks

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.64T
  • Volume
    206.1K
  • Lot
    2.06K
  • Turnover
    63.91M
  • Average
    310.11
  • Value
    63.91M
  • IEP
    310
  • IEV
    7

Track IPCM share price today on Pluang, updated in real time with live charts and market data. Jasa Armada Indonesia Tbk. (IPCM) has a market capitalization of 1.64T, with a total value of 63.91M traded over the period. The stock recorded a trading volume of 206.1K shares (or 2.06K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 310.11, while the total turnover reaches 63.91M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 310 and IEV (Indicative Equilibrium Volume) at 7 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IPCM on the Indonesia Stock Exchange (IDX). Buy and sell IPCM shares on Pluang with real-time market data — safe and OJK-regulated.