Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Indika Energy Tbk. (INDY) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    10.42T
  • Volume
    7.43M
  • Lot
    74.35K
  • Turnover
    14.58B
  • Average
    1,961.67
  • Value
    14.58B
  • IEP
    1,925
  • IEV
    1.31K

Track INDY share price today on Pluang, updated in real time with live charts and market data. Indika Energy Tbk. (INDY) has a market capitalization of 10.42T, with a total value of 14.58B traded over the period. The stock recorded a trading volume of 7.43M shares (or 74.35K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,961.67, while the total turnover reaches 14.58B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,925 and IEV (Indicative Equilibrium Volume) at 1.31K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward INDY on the Indonesia Stock Exchange (IDX). Buy and sell INDY shares on Pluang with real-time market data — safe and OJK-regulated.

About Indika Energy Tbk.

Indika Energy, PT (the company) was established under its original name of Dipta Diwangkara on Oct 19, 2000 then changed to PT Indika Energy based on Notaries Deed dated Aug 13, 2004.The Company’s articles of association has been amended several times, most recently by notarial deed No. 115 of Sutjipto, S.H., dated Feb 25, 2008, concerning among others, the change in par value, the Company’s name, and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
25 May 2026 | 1:56 AM

Indy akan bagikan dividen pada 19 juni 2026

22 May 2026 | 1:09 AM

Indy melalui anak usaha dirikan pt electra jaringan indonesia

20 May 2026 | 4:57 AM

Indy catat pendapatan usd493,21 juta hingga maret 2026

19 May 2026 | 1:39 AM

Indika rampungkan penerbitan surat utang usd100 juta

28 Apr 2026 | 1:14 AM

Indy siap melepas 7,5 juta saham treasuri mulai mei 2026

1 Apr 2026 | 1:51 AM

Indy catat pendapatan usd2,03 miliar hingga desember 2025

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,993.60-0.09%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    10.42T
  • Volume
    7.43M
  • Lot
    74.35K
  • Turnover
    14.58B
  • Average
    1,961.67
  • Value
    14.58B
  • IEP
    1,925
  • IEV
    1.31K

Track INDY share price today on Pluang, updated in real time with live charts and market data. Indika Energy Tbk. (INDY) has a market capitalization of 10.42T, with a total value of 14.58B traded over the period. The stock recorded a trading volume of 7.43M shares (or 74.35K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,961.67, while the total turnover reaches 14.58B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,925 and IEV (Indicative Equilibrium Volume) at 1.31K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward INDY on the Indonesia Stock Exchange (IDX). Buy and sell INDY shares on Pluang with real-time market data — safe and OJK-regulated.