Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Himalaya Energi Perkasa Tbk. (HADE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    33.92B
  • Volume
    2.87M
  • Lot
    28.67K
  • Turnover
    48.43M
  • Average
    16.89
  • Value
    48.43M
  • IEP
    17
  • IEV
    310

Track HADE share price today on Pluang, updated in real time with live charts and market data. Himalaya Energi Perkasa Tbk. (HADE) has a market capitalization of 33.92B, with a total value of 48.43M traded over the period. The stock recorded a trading volume of 2.87M shares (or 28.67K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 16.89, while the total turnover reaches 48.43M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 17 and IEV (Indicative Equilibrium Volume) at 310 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HADE on the Indonesia Stock Exchange (IDX). Buy and sell HADE shares on Pluang with real-time market data — safe and OJK-regulated.

About Himalaya Energi Perkasa Tbk.

PT HD Capital Tbk formerly PT Hortus Danavest Tbk. (the Company) was established under the name of PT Harumdana Sekuritas based on the Notarial Deed No. 24 dated February 10th, 1989 of Soebagjo Ronoatmodjo S.H., notary in Jakarta. The Company divides business into 3 divisions, Stock Brokerage & Trading Division, Corporate Finance & Investment Banking and Fixed Income Division. The Company is member of Jakarta Stock Exchange and Surabaya Stock Exchange.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Jan 2025 | 7:25 AM

Terkait volatilitas sahamnya, ini jawaban manajemen hade ke bei

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    33.92B
  • Volume
    2.87M
  • Lot
    28.67K
  • Turnover
    48.43M
  • Average
    16.89
  • Value
    48.43M
  • IEP
    17
  • IEV
    310

Track HADE share price today on Pluang, updated in real time with live charts and market data. Himalaya Energi Perkasa Tbk. (HADE) has a market capitalization of 33.92B, with a total value of 48.43M traded over the period. The stock recorded a trading volume of 2.87M shares (or 28.67K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 16.89, while the total turnover reaches 48.43M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 17 and IEV (Indicative Equilibrium Volume) at 310 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HADE on the Indonesia Stock Exchange (IDX). Buy and sell HADE shares on Pluang with real-time market data — safe and OJK-regulated.