Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Exploitasi Energi Indonesia Tbk. - CNKO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    331.39B
  • Volume
    5.67M
  • Lot
    56.71K
  • Turnover
    196.66M
  • Average
    34.68
  • Value
    196.66M
  • IEP
    34
  • IEV
    13.57K

Exploitasi Energi Indonesia Tbk. (CNKO) has a market capitalization of 331.39B, with a total value of 196.66M traded over the period. The stock recorded a trading volume of 5.67M shares (or 56.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 34.68, while the total turnover reaches 196.66M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 34 and IEV (Indicative Equilibrium Volume) at 13.57K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CNKO on the Indonesia Stock Exchange (IDX).

About Exploitasi Energi Indonesia Tbk.

PT Exploitasi Energi Indonesia Tbk (the Company) was established based on Notarial Deed No. 18 dated September 13, 1999 of Mulyoto, S.H., a public notary in Boyolali. In first establishment corporate start it business by supply any various of yarn to textile factories. On first year 2000 start its business on coal trading in Banjar Baru, South Kalimantan. On first of 4th quarter year 2000 corporate begin the development of Coal Processing Plant Unit 1 (CPU-1) in Nusa Indah, Bentok and followed by CPU-2 in Pandansari.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 May 2026 | 4:21 AM

Exploitasi energi indonesia (cnko) dukung rencana pp tata kelola ekspor sda

5 May 2026 | 12:43 AM

Anak usaha cnko lepas sahamnya di sekti rahayu indah

6 Mar 2026 | 6:54 AM

Pendapatan usaha cnko rp1,86 triliun hingga desember 2025

12 Feb 2026 | 4:12 AM

Perkuat struktur modal, cnko umumkan peningkatan modal anak usaha senilai rp32,7 miliar

6 Oct 2025 | 3:42 AM

Cnko sampaikan adanya transaksi afiliasi dengan anak usahanya

10 Sep 2025 | 6:48 AM

Cnko sampaikan adanya transaksi afiliasi di anak usahanya

People also bought

Global ID Market Prices
IHSG
5,883.88-3.56%
IDX 30
327.26-3.18%
ASX 200
8,806.00+0.22%
SSE
4,110.81+0.11%
HSI
23,412.19+0.33%
STI
5,218.14+0.24%
Nikkei 225
69,174.97-0.88%
DAX 30
24,629.70-1.09%
FTSE 100
10,432.10+0.03%
CAC 40
8,366.64+0.31%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    331.39B
  • Volume
    5.67M
  • Lot
    56.71K
  • Turnover
    196.66M
  • Average
    34.68
  • Value
    196.66M
  • IEP
    34
  • IEV
    13.57K

Exploitasi Energi Indonesia Tbk. (CNKO) has a market capitalization of 331.39B, with a total value of 196.66M traded over the period. The stock recorded a trading volume of 5.67M shares (or 56.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 34.68, while the total turnover reaches 196.66M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 34 and IEV (Indicative Equilibrium Volume) at 13.57K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CNKO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!