Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Adira Dinamika Multi Finance Tbk (ADMF) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    9.89T
  • Volume
    3.1K
  • Lot
    31
  • Turnover
    24.86M
  • Average
    8,017.74
  • Value
    24.86M
  • IEP
    8,000
  • IEV
    200

Track ADMF share price today on Pluang, updated in real time with live charts and market data. Adira Dinamika Multi Finance Tbk (ADMF) has a market capitalization of 9.89T, with a total value of 24.86M traded over the period. The stock recorded a trading volume of 3.1K shares (or 31 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,017.74, while the total turnover reaches 24.86M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,000 and IEV (Indicative Equilibrium Volume) at 200 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADMF on the Indonesia Stock Exchange (IDX). Buy and sell ADMF shares on Pluang with real-time market data — safe and OJK-regulated.

About Adira Dinamika Multi Finance Tbk

PT Adira Dinamika Multi Finance (the company) was established on Nov 13, 1990. The Company's articles of association has been amended from time to time, the latest amendment regarding the decrease in nominal value of the Company's shares, the increase in the authorized shares of the Company and the change in the Company's status from private company to public company. On May 2003, the company offered Adira Dinamika Multi Finance Bonds I Year 2003 through the Surabaya Stock Exchange with total nominal value of Rp 500.000.000,- which bear fixed interest rate per year of 14,125% and maturing on May 2008. The Company started its commercial operations in 1990 and have 47 branch offices located in, among others, Jakarta, Bogor, Tangerang, Bekasi, Bandung, Cirebon, Semarang, Solo, Yogyakarta, Surabaya, Sidoarjo, Malang, Denpasar, Medan an Makasar.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
5 Jul 2026 | 11:50 PM

Adira dukung pembiayaan kendaraan melalui mitra dealer di jakarta fair

26 Jun 2026 | 8:03 AM

Adira finance siap lunasi obligasi dan sukuk jatuh tempo senilai rp930 miliar

12 Jun 2026 | 8:15 AM

Adira finance (admf) segera lunasi obligasi dan sukuk rp551 miliar bulan depan

26 May 2026 | 3:12 AM

Andalkan kas internal, admf siap cairkan bagi hasil sukuk rp4,25 miliar

26 May 2026 | 2:44 AM

Adira finance siap lunasi pokok sukuk mudharabah rp200 miliar

18 May 2026 | 8:59 AM

Adira: penguatan dolar berpotensi tekan permintaan kredit mobil baru

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,010.50-1.79%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    9.89T
  • Volume
    3.1K
  • Lot
    31
  • Turnover
    24.86M
  • Average
    8,017.74
  • Value
    24.86M
  • IEP
    8,000
  • IEV
    200

Track ADMF share price today on Pluang, updated in real time with live charts and market data. Adira Dinamika Multi Finance Tbk (ADMF) has a market capitalization of 9.89T, with a total value of 24.86M traded over the period. The stock recorded a trading volume of 3.1K shares (or 31 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,017.74, while the total turnover reaches 24.86M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,000 and IEV (Indicative Equilibrium Volume) at 200 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADMF on the Indonesia Stock Exchange (IDX). Buy and sell ADMF shares on Pluang with real-time market data — safe and OJK-regulated.