BiayaKeamanan
Pluang+
Home/Explore/Harga Pasar AS/Options

Daftar Opsi AS dengan Harga, Rantai, Greeks dan Tren Pasar Hari Ini

Lihat chain opsi AS, harga, Greeks, dan data volatilitas. Analisis call & put, pantau pergerakan pasar, dan dukung strategi trading Anda dengan insight lengkap.

search
Cari saham, crypto, atau reksa dana
Cari saham, crypto, atau reksa dana
DiscoverDiscoverCryptoCryptoPasar ASUSPasar IDIDMetals+Metals+
search
Cari saham, crypto, atau reksa dana
Cari saham, crypto, atau reksa dana
RingkasanRingkasanSahamSahamOptionsOptionsETFETF
Easy Options
PADA 30 OKT 2026,
Menurut saya harga SPY
  akan ...
Peringkat Kontrak
Volume
Price Changes
OI Value
Price
Nama KontrakHargaVolume
asset icon
SPY $760 Call 30 Oct 26
$0,02375,58rb
$0,02
375,58rb
asset icon
QQQ $700 Call 30 Oct 26
$0,01351,08rb
$0,01
351,08rb
asset icon
NVDA $207,5 Call 30 Oct 26
$0,01189,79rb
$0,01
189,79rb
asset icon
NVDA $205 Put 30 Oct 26
$0,40177,95rb
$0,40
177,95rb
asset icon
SPY $751 Put 30 Oct 26
$0,01158,51rb
$0,01
158,51rb
asset icon
NVDA $200 Put 30 Oct 26
$0,11154,58rb
$0,11
154,58rb
asset icon
SPY $749 Put 30 Oct 26
$0,01137,41rb
$0,01
137,41rb
asset icon
AAPL $350 Call 30 Oct 26
$0,01133,23rb
$0,01
133,23rb
asset icon
TSLA $402,5 Call 30 Oct 26
$0,01131,41rb
$0,01
131,41rb
asset icon
SPY $752 Put 30 Oct 26
$0,01131,35rb
$0,01
131,35rb
Crypto
Greed
BTC/IDR
Grafik pasar live di Pluang - harga real-time
Rp1,4M
-1,44%
ETH/IDR
Grafik pasar live di Pluang - harga real-time
Rp40,56jt
-0,06%
USDT/IDR
Grafik pasar live di Pluang - harga real-time
Rp18,11rb
-0,20%
SOL/IDR
Grafik pasar live di Pluang - harga real-time
Rp1,74jt
-1,41%
Pasar AS
Fear
S&P 500
Grafik pasar live di Pluang - harga real-time
7.580,07
-1,82%
NASDAQ
Grafik pasar live di Pluang - harga real-time
28.384,85
-3,46%
DJIA
Grafik pasar live di Pluang - harga real-time
51.770,31
-1,09%
IWM
Grafik pasar live di Pluang - harga real-time
2.811,84
-1,66%
Pasar ID
IHSG
5.057,05
-0,80%
IDX 30
289,80
+0,16%
Komoditas
Gold*
$3.898,90
-3,29%
Silver*
$49,28
-5,93%
Copper
$6,48
-1,83%
Crude Oil
$104,12
+2,08%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
8.908,10
+0,18%
SSE
3.599,02
-1,44%
HSI
23.294,40
+1,46%
STI
5.376,74
-0,36%
Nikkei 225
63.290,11
-2,12%
DAX 30
25.781,00
-1,16%
FTSE 100
10.729,78
+0,07%
CAC 40
7.969,42
-0,01%
Kurs
USD/IDR
Rp18.163
+0,01%
EUR/IDR
Rp20.330,93
+0,38%
GBP/IDR
Rp24.299,26
+0,27%
JPY/IDR
Rp115,19
+0,21%
CNY/IDR
Rp2.723,3
+9.891,79%
Obligasi
US 2 Yr
+4,61%
-1,28%
US 10 Yr
+4,98%
-1,39%