Harga Opsi AS – Chain, Greeks & Volatilitas Hari Ini

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

Lihat chain opsi AS, harga, Greeks, dan data volatilitas. Analisis call & put, pantau pergerakan pasar, dan dukung strategi trading Anda dengan insight lengkap.

Cari saham, crypto, atau reksa dana

Cari saham, crypto, atau reksa dana

Easy Options

PADA 23 JAN 2026,

Menurut saya harga SPY

akan ...

Peringkat Kontrak

Volume

Price Changes

OI Value

Price

Nama Kontrak	Harga	Volume
SPY $683 Call 20 Jan 26	$0,01	404,80rb	$0,01 404,80rb
SPY $684 Call 20 Jan 26	$0,01	366,16rb	$0,01 366,16rb
SPY $681 Put 20 Jan 26	$2,98	271,21rb	$2,98 271,21rb
SPY $682 Put 20 Jan 26	$4,00	269,94rb	$4,00 269,94rb
QQQ $614 Call 20 Jan 26	$0,01	219,87rb	$0,01 219,87rb
QQQ $615 Call 20 Jan 26	$0,01	210,99rb	$0,01 210,99rb
SPY $686 Call 20 Jan 26	$0,01	207,42rb	$0,01 207,42rb
QQQ $613 Call 20 Jan 26	$0,01	206,42rb	$0,01 206,42rb
QQQ $610 Put 20 Jan 26	$1,36	178,98rb	$1,36 178,98rb
QQQ $612 Put 20 Jan 26	$3,62	177,80rb	$3,62 177,80rb