Harga Opsi AS – Chain, Greeks & Volatilitas Hari Ini

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

Lihat chain opsi AS, harga, Greeks, dan data volatilitas. Analisis call & put, pantau pergerakan pasar, dan dukung strategi trading Anda dengan insight lengkap.

Cari saham, crypto, atau reksa dana

Cari saham, crypto, atau reksa dana

Easy Options

PADA 02 JAN 2026,

Menurut saya harga CSCO

akan ...

Peringkat Kontrak

Volume

Price Changes

OI Value

Price

Nama Kontrak	Harga	Volume
CSCO $70 Call 16 Jan 26	$7,50	353,17rb	$7,50 353,17rb
SPY $686 Put 31 Dec 25	$3,51	265,45rb	$3,51 265,45rb
BMY $50 Call 16 Jan 26	$3,95	241,97rb	$3,95 241,97rb
SPY $683 Put 31 Dec 25	$0,54	207,37rb	$0,54 207,37rb
CSCO $67,5 Call 16 Jan 26	$9,55	189,60rb	$9,55 189,60rb
NVDA $192,5 Call 02 Jan 26	$0,07	183,91rb	$0,07 183,91rb
QQQ $618 Put 31 Dec 25	$3,73	176,14rb	$3,73 176,14rb
QQQ $617 Call 31 Dec 25	$0,01	151,08rb	$0,01 151,08rb
SPY $689 Call 31 Dec 25	$0,01	135,15rb	$0,01 135,15rb
AGNC $9 Call 16 Jan 26	$1,79	131,19rb	$1,79 131,19rb