Investasi
Fitur
BiayaKeamanan
Akademi
Lainnya
Pluang+

Daftar 52-Week Low Saham AS (US Stocks) & Amerika Hari Ini [64/98]

Lihat daftar saham Amerika hari ini: harga real-time, top mover, dan Magnificent 7. Bandingkan tren perusahaan besar AS untuk investasi lebih cerdas di Pluang.

Urutkan:
Market Cap (tinggi ke rendah)
Harga turun di Pluang - pantau pergerakan pasar
Waktu:
1D
Harga turun di Pluang - pantau pergerakan pasar
Filter
down-icon
powered-by-pg-berjangka
NamaHargaHargaPerubahan  (24 jam)Market CapGrafik
H2O America
HTOH2O America
Grafik pasar live di Pluang - harga real-time$63,47
$63,47
-0,02%
$2,7M
Grafik pasar live di Pluang - harga real-time
GeneDx Holdings Corp
WGSGeneDx Holdings Corp
Grafik pasar live di Pluang - harga real-time$84,59
$84,59
-2,85%
$2,6M
Grafik pasar live di Pluang - harga real-time
Acadia Healthcare Company Inc
ACHCAcadia Healthcare Company Inc
Grafik pasar live di Pluang - harga real-time$28,46
$28,46
+2,30%
$2,6M
Grafik pasar live di Pluang - harga real-time
Advance Auto Parts, Inc.
AAPAdvance Auto Parts, Inc.
Grafik pasar live di Pluang - harga real-time$44,30
$44,30
+4,04%
$2,6M
Grafik pasar live di Pluang - harga real-time
Trump Media and Technology Group Corp
DJTTrump Media and Technology Group Corp
Grafik pasar live di Pluang - harga real-time$8,99
$8,99
-1,21%
$2,5M
Grafik pasar live di Pluang - harga real-time
Five9 Inc
FIVNFive9 Inc
Grafik pasar live di Pluang - harga real-time$32,69
$32,69
-0,18%
$2,4M
Grafik pasar live di Pluang - harga real-time
Figs Inc
FIGSFigs Inc
Grafik pasar live di Pluang - harga real-time$14,92
$14,92
+1,60%
$2,4M
Grafik pasar live di Pluang - harga real-time
Payoneer Global Inc
PAYOPayoneer Global Inc
Grafik pasar live di Pluang - harga real-time$7,12
$7,12
+0,07%
$2,4M
Grafik pasar live di Pluang - harga real-time
Lufax Holding Ltd
LULufax Holding Ltd
Grafik pasar live di Pluang - harga real-time$1,38
$1,38
-0,72%
$2,4M
Grafik pasar live di Pluang - harga real-time
PAGSEG Inc
PAGSPAGSEG Inc
Grafik pasar live di Pluang - harga real-time$8,58
$8,58
-0,46%
$2,4M
Grafik pasar live di Pluang - harga real-time
......
Pasar ID
IHSG
6.501,67
-0,37%
IDX 30
358,59
-0,39%
Komoditi
Gold*
$4.737,90
+1,22%
Silver*
$69,62
+0,12%
Copper
$6,63
+0,58%
Crude Oil
$85,44
-1,86%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
9.100,10
+0,45%
SSE
3.882,01
-0,59%
HSI
25.517,33
-1,89%
STI
5.684,04
-0,09%
Nikkei 225
65.528,09
-0,74%
DAX 30
26.081,80
-0,14%
FTSE 100
10.819,22
+0,02%
CAC 40
8.454,67
-0,35%
Kurs
USD/IDR
Rp17.724
+0,10%
EUR/IDR
Rp20.651
-0,09%
GBP/IDR
Rp24.142,4
+0,02%
JPY/IDR
Rp111,24
-0,08%
CNY/IDR
Rp2.673,8
+1,59%
Obligasi
US 2 Yr
+4,24%
+1,19%
US 10 Yr
+4,74%
+1,07%