Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Winner Nusantara Jaya Tbk. (WINR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    125.65B
  • Volume
    51.97M
  • Lot
    519.66K
  • Turnover
    1.19B
  • Average
    22.89
  • Value
    1.19B
  • IEP
    22
  • IEV
    34.39K

Track WINR share price today on Pluang, updated in real time with live charts and market data. Winner Nusantara Jaya Tbk. (WINR) has a market capitalization of 125.65B, with a total value of 1.19B traded over the period. The stock recorded a trading volume of 51.97M shares (or 519.66K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 22.89, while the total turnover reaches 1.19B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 22 and IEV (Indicative Equilibrium Volume) at 34.39K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINR on the Indonesia Stock Exchange (IDX). Buy and sell WINR shares on Pluang with real-time market data — safe and OJK-regulated.

About Winner Nusantara Jaya Tbk.

PT Winner Nusantara Jaya Tbk (the Company) was established based on notarial deed No. 10 dated October 10, 2007 of Anly Cenggana, S.H., notary in Batam.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 Jul 2026 | 7:21 AM

Winr ambilalih 8,5% saham pt laxo global akses

8 Jul 2026 | 4:35 AM

Pemenang nusantara kurangi kepemilikan saham winr

7 Jul 2026 | 8:16 AM

Winner nusantara jaya (winr) akuisisi 60% saham isp laxo global akses

6 Jul 2026 | 12:59 AM

Pemenang nusantara kurangi kepemilikan saham winr

29 Jun 2026 | 2:51 AM

Pemenang nusantara kurangi kepemilikan saham winr

25 Jun 2026 | 1:45 AM

Pemenang nusantara kurangi kepemilikan saham winr

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    125.65B
  • Volume
    51.97M
  • Lot
    519.66K
  • Turnover
    1.19B
  • Average
    22.89
  • Value
    1.19B
  • IEP
    22
  • IEV
    34.39K

Track WINR share price today on Pluang, updated in real time with live charts and market data. Winner Nusantara Jaya Tbk. (WINR) has a market capitalization of 125.65B, with a total value of 1.19B traded over the period. The stock recorded a trading volume of 51.97M shares (or 519.66K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 22.89, while the total turnover reaches 1.19B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 22 and IEV (Indicative Equilibrium Volume) at 34.39K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINR on the Indonesia Stock Exchange (IDX). Buy and sell WINR shares on Pluang with real-time market data — safe and OJK-regulated.