Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sinergi Multi Lestarindo Tbk. (SMLE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    253.77B
  • Volume
    19.05M
  • Lot
    190.51K
  • Turnover
    2.13B
  • Average
    111.71
  • Value
    2.13B
  • IEP
    115
  • IEV
    1.31K

Track SMLE share price today on Pluang, updated in real time with live charts and market data. Sinergi Multi Lestarindo Tbk. (SMLE) has a market capitalization of 253.77B, with a total value of 2.13B traded over the period. The stock recorded a trading volume of 19.05M shares (or 190.51K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 111.71, while the total turnover reaches 2.13B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 115 and IEV (Indicative Equilibrium Volume) at 1.31K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMLE on the Indonesia Stock Exchange (IDX). Buy and sell SMLE shares on Pluang with real-time market data — safe and OJK-regulated.

About Sinergi Multi Lestarindo Tbk.

PT Sinergi Multi Lestarindo Tbk (the Company) was established based on Deed No. 5 dated March 18, 2013 by Aryadi, S.H., M.Kn., Notary in Tangerang. PT Sinergi Asia Corporindo is the parent entity of the Company and Siu Min is the ultimate beneficiary owner of the Company.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jun 2026 | 6:39 AM

Sinergi asia corporindo kurangi kepemilikan saham smle

18 Jun 2026 | 1:35 AM

Sinergi asia corporindo kurangi kepemilikan saham smle

11 Jun 2026 | 6:33 AM

Sinergi asia corporindo kurangi kepemilikan saham smle

8 May 2026 | 8:03 AM

Pengendali kurangi kepemilikan saham smle

15 Jan 2026 | 6:04 AM

Sinergi asia corporindo kurangi kepemilikan di smle

12 Jan 2026 | 5:31 AM

Ini jawaban manajemen smle terkait volatilitas sahamnya di bursa

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    253.77B
  • Volume
    19.05M
  • Lot
    190.51K
  • Turnover
    2.13B
  • Average
    111.71
  • Value
    2.13B
  • IEP
    115
  • IEV
    1.31K

Track SMLE share price today on Pluang, updated in real time with live charts and market data. Sinergi Multi Lestarindo Tbk. (SMLE) has a market capitalization of 253.77B, with a total value of 2.13B traded over the period. The stock recorded a trading volume of 19.05M shares (or 190.51K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 111.71, while the total turnover reaches 2.13B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 115 and IEV (Indicative Equilibrium Volume) at 1.31K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMLE on the Indonesia Stock Exchange (IDX). Buy and sell SMLE shares on Pluang with real-time market data — safe and OJK-regulated.