Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Supra Boga Lestari Tbk. (RANC) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About Supra Boga Lestari Tbk.

Supermarkets & Convenience Sto

PT Supra Boga Lestari Tbk (the Company) was established in Indonesia based on Notarial Deed No. 34 of Suwarni Sukiman, S.H., dated May 28, 1997.

Shareholders
PT Global Digital Niaga, (C)
70.56%
PT Wijaya Sumber
11.83%
Share Ownership of <5 - Scripless
11.77%
PT Prima Rasa Inti
5.76%
Suharno Kusumodjojo (Direksi)
0.06%
Ronny Prasetya (Komisaris)
0.02%
Kusumo Martanto (Komisaris)
-
Hedy Maria Helena Lapian (Komisaris)
-
Johartono Susilo (Direksi)
-
Hady Purnama (Direksi)
-
Elsa Dian Trifani (Direksi)
-
Share Ownership of <5 - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Johartono Susilo
Suharno Kusumodjojo
Hady Purnama
Elsa Dian Trifani
Commissioner
Kusumo Martanto
Ronny Prasetya
Hedy Maria Helena Lapian
Company History
Listing Date
07 June 2012
IPO Price
Rp500
IPO Shares
312,897,500
IPO Amount
Rp31.29B
Address
Address: Ranch Market Headquarter,5th Floor Jl. Raya Pesanggrahan No. 2, Kembangan - Jakarta Barat 11610
Phone: (021) 5835 1999
Fax: (021) 5835 0999
Email: corp_sec@ranchmarket.co.id
Website: www.ranchmarket.co.id

News

4 Jun 2026 | 4:30 AM

Ranc tanggapi pengaruh koperasi desa merah putih terhadap bisnis ritelnya

12 May 2026 | 9:35 AM

Ranc berencana tambah kegiatan usaha baru

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    813.53B
  • Volume
    94K
  • Lot
    940
  • Turnover
    51.13M
  • Average
    543.98
  • Value
    51.13M
  • IEP
    565
  • IEV
    225

Track RANC share price today on Pluang, updated in real time with live charts and market data. Supra Boga Lestari Tbk. (RANC) has a market capitalization of 813.53B, with a total value of 51.13M traded over the period. The stock recorded a trading volume of 94K shares (or 940 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 543.98, while the total turnover reaches 51.13M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 565 and IEV (Indicative Equilibrium Volume) at 225 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RANC on the Indonesia Stock Exchange (IDX). Buy and sell RANC shares on Pluang with real-time market data — safe and OJK-regulated.