Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Famon Awal Bros Sedaya Tbk. (PRAY) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    9.28T
  • Volume
    231.5K
  • Lot
    2.32K
  • Turnover
    175.37M
  • Average
    757.54
  • Value
    175.37M
  • IEP
    720
  • IEV
    12

Track PRAY share price today on Pluang, updated in real time with live charts and market data. Famon Awal Bros Sedaya Tbk. (PRAY) has a market capitalization of 9.28T, with a total value of 175.37M traded over the period. The stock recorded a trading volume of 231.5K shares (or 2.32K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 757.54, while the total turnover reaches 175.37M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 720 and IEV (Indicative Equilibrium Volume) at 12 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PRAY on the Indonesia Stock Exchange (IDX). Buy and sell PRAY shares on Pluang with real-time market data — safe and OJK-regulated.

About Famon Awal Bros Sedaya Tbk.

PT Famon Awal Bros Sedaya Tbk (the Company) was originally named as PT Famon Global Rayawhich was established based on Notarial Deed No. 74 dated 2 March 1997 of Irawan Soerodjo, S.H.,Notary in Jakarta. The Company strated its commercial operations in 1998.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
13 Mar 2026 | 1:11 AM

Primaya hospital bekasi barat luncurkan wellness center

26 Nov 2025 | 3:10 AM

Yos effendi susanto tambah kepemikan saham pray

17 Sep 2025 | 9:17 AM

Famon awal bros dan jala mas teken perjanjian uwk

10 Jul 2025 | 9:46 AM

Famon awal bros masih simpan dana ipo rp32,5 miliar

3 Jul 2025 | 12:51 AM

Anak usaha pray kerjasama pengelolaan rumah sakit di bandung

13 Jun 2025 | 2:43 AM

Famon awal bros akuisisi saham lynas medikal

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    9.28T
  • Volume
    231.5K
  • Lot
    2.32K
  • Turnover
    175.37M
  • Average
    757.54
  • Value
    175.37M
  • IEP
    720
  • IEV
    12

Track PRAY share price today on Pluang, updated in real time with live charts and market data. Famon Awal Bros Sedaya Tbk. (PRAY) has a market capitalization of 9.28T, with a total value of 175.37M traded over the period. The stock recorded a trading volume of 231.5K shares (or 2.32K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 757.54, while the total turnover reaches 175.37M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 720 and IEV (Indicative Equilibrium Volume) at 12 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PRAY on the Indonesia Stock Exchange (IDX). Buy and sell PRAY shares on Pluang with real-time market data — safe and OJK-regulated.