Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Phapros Tbk. - PEHA Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    238.56B
  • Volume
    841.6K
  • Lot
    8.42K
  • Turnover
    240.33M
  • Average
    285.56
  • Value
    240.33M
  • IEP
    288
  • IEV
    23

Phapros Tbk. (PEHA) has a market capitalization of 238.56B, with a total value of 240.33M traded over the period. The stock recorded a trading volume of 841.6K shares (or 8.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 285.56, while the total turnover reaches 240.33M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 288 and IEV (Indicative Equilibrium Volume) at 23 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX).

About Phapros Tbk.

PT Phapros Tbk was established under the name of N.V. Pharmaceutical Processing Industries, in short N.V. Phapros, based on Notarial Deed No 54 of Tan A Sioe dated 21 June 1954, which later became PT Pharmaceutical Processing Industries, in short PT Phapros based on Notarial Deed No.43 of E. Pondaag, replacing R.M. Soerojo, dated 5 September 1995, which finally became PT Phapros based on Notarial Deed No. 48 of Prof. Dr. Liliana Tedjosaputro, S.H., M.H., MM., dated 12 April 2006. The Company’s immediate and ultimate parent entity is PT Rajawali Nusantara Indonesia, incorporatedand domiciled in Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Apr 2026 | 2:10 AM

Rupslb phapros setujui perubahan susunan komisaris dan direksi

24 Apr 2026 | 3:54 AM

Pendapatan phapros rp221,08 miliar hingga maret 2026

1 Apr 2026 | 2:34 AM

Pendapatan naik, phapros cetak laba di 2025

1 Dec 2025 | 3:19 AM

Pt phapros raih penjualan neto rp683,58 miliar hingga september 2025

1 Oct 2025 | 1:26 AM

Phapros klarifikasi volatilitas saham, tegaskan tak ada informasi material

28 Jul 2025 | 4:05 AM

Hingga juni 2025, phapros berhasil raih laba rp2,38 miliar

People also bought

Global ID Market Prices
IHSG
6,162.05+1.10%
IDX 30
354.68+0.73%
ASX 200
8,657.00+0.41%
SSE
4,112.90-1.18%
HSI
25,606.03+0.86%
STI
5,068.15+0.44%
Nikkei 225
63,339.07+2.68%
DAX 30
24,888.56+1.15%
FTSE 100
10,466.26+0.22%
CAC 40
8,115.75+0.37%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    238.56B
  • Volume
    841.6K
  • Lot
    8.42K
  • Turnover
    240.33M
  • Average
    285.56
  • Value
    240.33M
  • IEP
    288
  • IEV
    23

Phapros Tbk. (PEHA) has a market capitalization of 238.56B, with a total value of 240.33M traded over the period. The stock recorded a trading volume of 841.6K shares (or 8.42K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 285.56, while the total turnover reaches 240.33M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 288 and IEV (Indicative Equilibrium Volume) at 23 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!