Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Phapros Tbk. (PEHA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    208.32B
  • Volume
    1.53M
  • Lot
    15.27K
  • Turnover
    398.82M
  • Average
    261.24
  • Value
    398.82M
  • IEP
    248
  • IEV
    200

Track PEHA share price today on Pluang, updated in real time with live charts and market data. Phapros Tbk. (PEHA) has a market capitalization of 208.32B, with a total value of 398.82M traded over the period. The stock recorded a trading volume of 1.53M shares (or 15.27K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 261.24, while the total turnover reaches 398.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 248 and IEV (Indicative Equilibrium Volume) at 200 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX). Buy and sell PEHA shares on Pluang with real-time market data — safe and OJK-regulated.

About Phapros Tbk.

PT Phapros Tbk was established under the name of N.V. Pharmaceutical Processing Industries, in short N.V. Phapros, based on Notarial Deed No 54 of Tan A Sioe dated 21 June 1954, which later became PT Pharmaceutical Processing Industries, in short PT Phapros based on Notarial Deed No.43 of E. Pondaag, replacing R.M. Soerojo, dated 5 September 1995, which finally became PT Phapros based on Notarial Deed No. 48 of Prof. Dr. Liliana Tedjosaputro, S.H., M.H., MM., dated 12 April 2006. The Company’s immediate and ultimate parent entity is PT Rajawali Nusantara Indonesia, incorporatedand domiciled in Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
21 Jun 2026 | 11:58 PM

Phapros siapkan strategi atas dampak kenaikan bahan baku obat

17 Jun 2026 | 12:57 AM

Dividen peha akan dibagikan pada 15 juli 2026

12 Jun 2026 | 12:23 AM

Phapros lakukan mitigasi dampak pelemahan rupiah pada bahan baku

30 Apr 2026 | 2:10 AM

Rupslb phapros setujui perubahan susunan komisaris dan direksi

24 Apr 2026 | 3:54 AM

Pendapatan phapros rp221,08 miliar hingga maret 2026

1 Apr 2026 | 2:34 AM

Pendapatan naik, phapros cetak laba di 2025

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    208.32B
  • Volume
    1.53M
  • Lot
    15.27K
  • Turnover
    398.82M
  • Average
    261.24
  • Value
    398.82M
  • IEP
    248
  • IEV
    200

Track PEHA share price today on Pluang, updated in real time with live charts and market data. Phapros Tbk. (PEHA) has a market capitalization of 208.32B, with a total value of 398.82M traded over the period. The stock recorded a trading volume of 1.53M shares (or 15.27K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 261.24, while the total turnover reaches 398.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 248 and IEV (Indicative Equilibrium Volume) at 200 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX). Buy and sell PEHA shares on Pluang with real-time market data — safe and OJK-regulated.