Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Mitrabara Adiperdana Tbk. (MBAP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.64T
  • Volume
    18.1K
  • Lot
    181
  • Turnover
    23.97M
  • Average
    1,324.17
  • Value
    23.97M
  • IEP
    1,335
  • IEV
    600

Track MBAP share price today on Pluang, updated in real time with live charts and market data. Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 1.64T, with a total value of 23.97M traded over the period. The stock recorded a trading volume of 18.1K shares (or 181 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,324.17, while the total turnover reaches 23.97M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,335 and IEV (Indicative Equilibrium Volume) at 600 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX). Buy and sell MBAP shares on Pluang with real-time market data — safe and OJK-regulated.

About Mitrabara Adiperdana Tbk.

PT Mitrabara Adiperdana Tbk (the Company) was established in the Republic of Indonesia under its initial name of PT Mitrabara Adiperdana on May 29, 1992 based on the Notarial Deed No. 34 of H.A. Kadir Usman, S.H.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 Jun 2026 | 9:08 AM

Mbap sampaikan adanya penambahan modal di anak usahanya

22 May 2026 | 8:35 AM

Mitrabara (mbap) alokasikan laba bersih 2025 untuk operasional dan ekspansi

25 Mar 2026 | 12:57 AM

Pendapatan dan laba mbap turun di 2025

30 Dec 2025 | 12:56 AM

Anak usaha mbap beri pinjaman ke mitradelta bahari pratama

1 Sep 2025 | 12:08 AM

Mitrabara adiperdana catat pendapatan usd84,22 juta hingga juni 2025

3 Jun 2025 | 12:52 AM

Mbap bakal bagikan dividen pada 19 juni 2025

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.64T
  • Volume
    18.1K
  • Lot
    181
  • Turnover
    23.97M
  • Average
    1,324.17
  • Value
    23.97M
  • IEP
    1,335
  • IEV
    600

Track MBAP share price today on Pluang, updated in real time with live charts and market data. Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 1.64T, with a total value of 23.97M traded over the period. The stock recorded a trading volume of 18.1K shares (or 181 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,324.17, while the total turnover reaches 23.97M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,335 and IEV (Indicative Equilibrium Volume) at 600 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX). Buy and sell MBAP shares on Pluang with real-time market data — safe and OJK-regulated.